Colony Credit Real Estate Class A Stock Price - CLNC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 15.36 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Colony Credit Real Estate Class A CLNC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.20% 15.36 15.40 15.15 15.27 15.33 15:59:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,171 449,305 $ 15.26 $ 6,854,525 263,804 15.15 - 23.23
Last Trade Time Type Quantity Stock Price Currency
16:02:03 formt 464 $ 15.36 USD

Colony Credit Real Estate Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.97B 128.51M $ -168.5M -1.41 0.00 83.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.74 11.33% 05/30/2019 44.6M 34.00%

more financials information »

Colony Credit Real Estate Class A News

Latest CLNC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLNC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.6815.8715.1515.5127178k449k201k-0.32-2.04%
1 Month15.761615.1515.5576155k526k242k-0.4-2.54%
3 Months15.5816.18515.1515.6610142k526k248k-0.22-1.41%
6 Months17.0817.9915.1516.1030142k931k277k-1.72-10.07%
1 Year19.1723.2315.1518.5959106k2M314k-3.81-19.87%
3 Years20.423.2315.1518.8599106k2M333k-5.04-24.71%
5 Years20.423.2315.1518.8599106k2M333k-5.04-24.71%

Your Recent History
Colony Cre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.