CL

Colgate-Palmolive Company (CL) is currently at $71.12, down $4.41 or 5.84%

--Would be lowest close since Oct. 20, 2022, when it closed at $70.25

--On pace for largest percent decrease since March 20, 2020, when it fell 6.86%

--Currently down three consecutive days; down 6.35% over this period

--Worst three day stretch since the three days ending May 3, 2022, when it fell 8.29%

--Down 9.73% month-to-date; on pace for worst month since Sept. 2022, when it fell 10.18%

--Down 9.73% year-to-date

--Down 17.55% from its all-time closing high of $86.26 on Dec. 1, 2020

--Down 14.36% from 52 weeks ago (Jan. 28, 2022), when it closed at $83.05

--Down 14.59% from its 52-week closing high of $83.27 on Aug. 19, 2022

--Up 3.86% from its 52-week closing low of $68.48 on Oct. 10, 2022

--Traded as low as $71.11; lowest intraday level since Oct. 21, 2022, when it hit $70.25

--Down 5.85% at today's intraday low; largest intraday percent decrease since April 29, 2022, when it fell as much as 6.21%

--Second worst performer in the S&P 500 today

All data as of 10:25:49 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 27, 2023 10:42 ET (15:42 GMT)

Colgate Palmolive (NYSE:CL)
Historical Stock Chart
From Feb 2023 to Mar 2023

Colgate Palmolive (NYSE:CL)
Historical Stock Chart
From Mar 2022 to Mar 2023