ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cohen and Steers Infrastructure Fund Inc

Cohen and Steers Infrastructure Fund Inc (UTF)

23.77
0.02
(0.08%)
Closed December 27 4:00PM
23.77
0.00
( 0.00% )
Pre Market: 9:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.461.973401973423.3123.9523.2516691823.68905997CS
4-2.44-9.3094238840126.2126.2123.1320666824.23550855CS
12-2.49-9.4821020563626.2626.299923.1317383424.93993353CS
261.195.2701505757322.5826.3122.217883724.72945063CS
522.511.753643629521.2726.3120.5620264523.41276231CS
156-4.3-15.318845742828.0729.4918.1518756423.57896096CS
260-2.18-8.4007707129125.9529.9512.100121798323.80326417CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173534280023.770.020.0823.723.8723.68172237
173525640023.75-0.03-0.1323.7723.9523.735193415
173507784023.780.311.3223.5523.9223.54137389
173499720023.470.060.2623.3123.6123.25183458
173473800023.410.210.9123.1523.599923.15202003
173465160023.20.030.1323.1923.4323.17342272
173456520023.17-0.41-1.7423.5823.738623.13366944
173447880023.58-0.4-1.6723.823.9323.54367548
173439240023.98-0.44-1.8024.3224.423.91371237
173413320024.42-0.12-0.4924.1824.624.18165775
173404680024.54-0.23-0.9324.8824.9724.52244768
173396040024.77-0.11-0.4424.9624.9624.73204007
173387400024.88-0.32-1.2725.0325.124.86214859
173378760025.2-0.42-1.6425.5525.628225.15203398
173352840025.62-0.18-0.7025.9325.989525.56137349
173344200025.80.190.7425.6725.8925.6166348
173335560025.61-0.17-0.6625.825.925.6125446
173326920025.78-0.18-0.6925.9425.9825.76141966
173318280025.96-0.26-0.9926.1526.2125.9142683
173291784026.220.070.2726.326.326.11134046
173275080026.150.341.3225.9426.1525.81188822
173266440025.810.090.3525.7225.916425.6297151961
173257800025.72-0.06-0.2325.9325.969225.5612163622
173231880025.780.180.7025.5725.849925.56134261
173223240025.60.250.9925.3925.6325.35163274
173214600025.35-0.06-0.2425.3125.4225.2001123890
173205960025.410.20.7925.0725.5824.99174557
173197320025.210.311.242525.324.97128401
173171400024.90.030.1224.842524.82140806
173162760024.870.010.0424.842524.84116338
173154120024.86-0.17-0.6825.0925.1924.86160925
173145480025.03-0.67-2.6125.4825.5925.03153665
173136840025.70.210.8225.6425.7925.5984164431
173110920025.490.20.7925.4325.5125.3091177388
173102280025.290.291.162525.339925179013
173093640025-0.13-0.5225.2325.2324.95197935
173085000025.130.261.0524.8525.180124.85147377
173076360024.87-0.2-0.802525.0624.75218912
173050080025.07-0.05-0.2025.2725.376825.04161743
173041440025.12-0.2-0.7925.3725.5225.116316534
173032800025.320.130.5225.2725.388125.13152435
173024160025.19-0.27-1.0625.425.4225.15176704
173015520025.460.010.0425.525.8325.4281172612
172989600025.45-0.04-0.1625.5625.58625.35180752
172980960025.490.040.1625.4325.5925.35150506
172972320025.450.060.2425.325.4925.3141289
172963680025.39-0.15-0.5925.4325.554225.34137807
172955040025.54-0.11-0.4325.6125.6925.4301143794
172929120025.650.120.4725.5125.6525.49130951
172920480025.53-0.15-0.5825.6825.703325.53104460
172911840025.680.110.4325.5725.764525.57174125
172903200025.570.190.7525.3925.6725.39129674
172894560025.380.150.5925.3625.4925.25169981
172868640025.2300.0025.2425.3825.22122011
172860000025.2300.0025.2825.4125.1503141706
172851360025.23-0.38-1.4825.5125.700725.08301595
172842720025.61-0.22-0.8525.9625.9625.5102184606
172834080025.83-0.43-1.6426.2626.2625.8169828
172808160026.260.030.1126.1726.3126.05184182
172799520026.230.060.2326.2426.2426.09124138
172790880026.170.190.7326.0326.2725.92230685
172782240025.98-0.05-0.1926.0526.158925.89151421
172773600026.030.271.0525.8426.047525.6982218707