ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cohen and Steers Infrastructure Fund Inc

Cohen and Steers Infrastructure Fund Inc (UTF)

25.23
0.00
(0.00%)
Closed October 14 4:00PM
25.05
-0.18
(-0.71%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.12-4.2797095911326.1726.3125.0519638325.59841662CS
4-0.57-2.2248243559725.6226.3125.0518426825.73945943CS
1214.15800415824.0526.3123.7617919124.99106691CS
262.2810.013175230622.7726.3121.2618475223.88319742CS
525.4127.545824847319.6426.3118.3722370522.45198985CS
156-2.71-9.7622478386227.7629.4918.1518565723.73544323CS
260-1.26-4.7890535917926.3129.9512.100122179923.87304479CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172868640025.2300.0025.2425.3825.22116918
172860000025.2300.0025.3425.4125.1503133288
172851360025.23-0.38-1.4825.5125.700725.08301595
172842720025.61-0.22-0.8525.925.91525.5102170182
172834080025.83-0.43-1.6426.2626.2625.8165055
172808160026.260.030.1126.164226.3126.06171300
172799520026.230.060.2326.126.2426.09115339
172790880026.170.190.7326.01926.2725.92219879
172782240025.98-0.05-0.1926.0526.158925.89142185
172773552026.030.271.0525.79526.047525.6982184043
172747680025.760.331.3025.5525.8125.5168645
172739040025.43-0.1-0.3925.6525.678525.4120700
172730400025.53-0.14-0.5525.7525.799925.33199863
172721760025.67-0.01-0.0425.6625.8525.62172297
172713120025.680.31.1825.3825.725.38138847
172687200025.38-0.21-0.8225.5225.6725.3225900
172678560025.59-0.38-1.4625.980126.0125.5301304777
172669920025.970.080.3125.9526.0525.9160978
172661280025.89-0.05-0.1925.9426.0725.85167836
172652640025.940.180.7025.852625.8166095
172626720025.760.080.3125.64525.8425.63112073
172618080025.680.130.5125.5725.7525.52138596
172609440025.55-0.22-0.8525.825.825.495155846
172600800025.770.170.6625.514625.8225.42210393
172592160025.60.220.8725.5425.633525.38193258
172566240025.380.110.4425.4525.525.2699254927
172557600025.27-0.08-0.3225.2425.488825.24154218
172548960025.350.321.2824.9525.4224.95189945
172540320025.030.110.4424.925.1824.86167965
172505760024.920.070.2824.872524.84200274
172497120024.850.341.3924.5724.8524.522205570
172488480024.51-0.13-0.5324.6524.7524.505121080
172479840024.64-0.01-0.0424.6224.6624.5598713
172471200024.650.210.8624.524.8124.49188309
172445280024.440.160.6624.324.624.2616101235
172436640024.280.050.2124.2524.3824.21101583
172428000024.230.10.4124.2324.424.11129350
172419360024.13-0.28-1.1524.3224.3924.13138140
172410720024.410.210.8724.224.4424.1599166222
172384800024.20.070.2924.18524.2224.09155473
172376160024.13-0.14-0.5824.3524.42524.08229978
172367520024.27-0.18-0.7424.424.524.22184007
172358880024.45-0.02-0.0824.2424.629924.24173909
172350240024.47-0.15-0.6124.6524.7424.45234444
172324320024.62-0.13-0.5324.8624.8624.52135922
172315680024.750.240.9824.5324.86124.51154947
172307040024.510.130.5324.5224.824.4195140
172298400024.380.251.0424.1324.546724.08167333
172289760024.13-0.39-1.5923.8524.4523.76561268
172263840024.520.10.4124.3324.6624.33244047
172255200024.420.060.2524.4624.47524.3124950
172246560024.360.220.9124.4324.524.24186177
172237920024.140.150.632424.2123.83168911
172229280023.99-0.05-0.2124.0724.1923.92153853
172203360024.040.110.4624.1424.2324.01146798
172194720023.93-0.07-0.2924.06424.1923.8749124593
172186080024-0.14-0.5824.035124.223.99114742
172177440024.140.020.0824.124.2224.06152346
172168800024.120.110.4624.1624.249224.03173705
172142880024.010.060.2523.930124.046323.8668349
172134240023.950.070.2923.9324.3123.91305073
172125600023.880.170.7223.623.9523.59174753
172116960023.71-0.03-0.1323.6423.9923.51297909
172108320023.74-0.07-0.2923.9623.9623.67281524

Your Recent History

Delayed Upgrade Clock