CCEP

Coca Cola European Partn... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Coca Cola European Partners plc CCEP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.83 -1.71% 47.85 20:00:00
Open Price Low Price High Price Close Price Prev Close
48.22 47.4369 48.25 47.85 48.68
more quote information »

CCEP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.7049.0047.2748.361,019,4230.150.31%
1 Month47.9951.6847.2749.031,111,882-0.14-0.29%
3 Months36.5451.6834.0243.711,629,29711.3130.95%
6 Months39.5951.6834.0242.371,448,7088.2620.86%
1 Year53.3857.1128.3540.901,672,376-5.53-10.36%
3 Years47.0858.9428.3545.821,385,4790.771.64%
5 Years47.0858.9428.3545.821,385,4790.771.64%

CCEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 47.85 -0.83 -1.71% 48.22 48.25 47.4369 941,848
Jan 21 2021 48.68 0.56 1.16% 48.06 49.00 47.56 1,027,228
Jan 20 2021 48.12 0.06 0.12% 47.86 48.24 47.27 977,486
Jan 19 2021 48.06 -0.53 -1.09% 47.72 48.41 47.72 1,092,897
Jan 15 2021 48.59 -0.13 -0.27% 47.70 48.72 47.57 980,079
Jan 14 2021 48.72 -0.54 -1.1% 49.77 49.77 48.61 1,181,869
Jan 13 2021 49.26 0.05 0.1% 50.05 50.20 49.105 989,367
Jan 12 2021 49.21 -0.93 -1.85% 50.02 50.10 48.88 1,104,433
Jan 11 2021 50.14 -1.22 -2.38% 50.10 50.94 48.95 931,453
Jan 08 2021 51.36 0.91 1.8% 50.42 51.68 50.31 919,558
Jan 07 2021 50.45 1.41 2.88% 49.47 50.72 48.50 1,674,741
Jan 06 2021 49.04 0.82 1.7% 48.92 49.77 48.26 2,072,228
Jan 05 2021 48.22 -0.18 -0.37% 48.36 48.745 47.79 1,675,001
Jan 04 2021 48.40 -1.43 -2.87% 49.69 50.08 48.175 1,946,665
Dec 31 2020 49.83 0.76 1.55% 49.09 49.98 48.695 556,975
Dec 30 2020 49.07 0.43 0.88% 48.61 49.13 48.61 506,285
Dec 29 2020 48.64 0.32 0.66% 48.64 48.95 48.53 641,825
Dec 28 2020 48.32 0.58 1.21% 47.99 48.96 47.86 623,896
Dec 24 2020 47.74 0.65 1.38% 47.29 47.79 46.86 285,086
Dec 23 2020 47.09 1.11 2.41% 46.42 47.33 46.42 630,260
See More Historical Prices »


Your Recent History
NYSE
CCEP
Coca Cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.