KO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 48.70 | -0.53 | -1.08% | 49.155 | 49.19 | 48.53 | 24,355,567 |
| Jan 14 2021 | 49.23 | -0.93 | -1.85% | 50.12 | 50.18 | 49.22 | 34,251,107 |
| Jan 13 2021 | 50.16 | 0.05 | 0.1% | 50.00 | 50.36 | 49.9533 | 18,860,880 |
| Jan 12 2021 | 50.11 | -0.09 | -0.18% | 50.13 | 50.3684 | 49.76 | 18,529,292 |
| Jan 11 2021 | 50.20 | -0.88 | -1.72% | 50.62 | 50.86 | 49.95 | 19,608,696 |
| Jan 08 2021 | 51.08 | 1.12 | 2.24% | 50.06 | 51.125 | 49.84 | 29,655,413 |
| Jan 07 2021 | 49.96 | -0.56 | -1.11% | 50.18 | 50.255 | 49.52 | 53,149,512 |
| Jan 06 2021 | 50.52 | -1.66 | -3.18% | 52.00 | 52.02 | 50.1879 | 38,693,286 |
| Jan 05 2021 | 52.18 | -0.58 | -1.1% | 52.33 | 52.62 | 52.03 | 20,238,763 |
| Jan 04 2021 | 52.76 | -2.08 | -3.79% | 54.27 | 54.63 | 52.03 | 25,597,792 |
| Jan 01 2021 | 54.84 | 0.00 | +0.00% | 54.45 | 54.93 | 54.27 | 0 |
| Dec 31 2020 | 54.84 | 0.40 | 0.73% | 54.45 | 54.93 | 54.27 | 8,491,818 |
| Dec 30 2020 | 54.44 | 0.31 | 0.57% | 54.09 | 54.63 | 54.03 | 8,123,895 |
| Dec 29 2020 | 54.13 | -0.03 | -0.06% | 54.45 | 54.49 | 54.02 | 8,318,338 |
| Dec 28 2020 | 54.16 | 0.72 | 1.35% | 53.90 | 54.435 | 53.73 | 9,142,133 |
| Dec 25 2020 | 53.44 | 0.00 | +0.00% | 53.02 | 53.55 | 53.02 | 0 |
| Dec 24 2020 | 53.44 | 0.00 | +0.00% | 53.02 | 53.55 | 53.02 | 0 |
| Dec 24 2020 | 53.44 | 0.36 | 0.68% | 53.02 | 53.55 | 53.02 | 3,265,532 |
| Dec 23 2020 | 53.08 | 0.32 | 0.61% | 52.95 | 53.3861 | 52.94 | 7,034,043 |
| Dec 22 2020 | 52.76 | -0.05 | -0.09% | 52.88 | 53.18 | 52.39 | 9,689,253 |
| Dec 21 2020 | 52.81 | -0.93 | -1.73% | 52.68 | 53.00 | 51.98 | 14,924,473 |
| Dec 18 2020 | 53.74 | 0.47 | 0.88% | 53.13 | 53.84 | 52.62 | 35,463,389 |
| Dec 17 2020 | 53.27 | 0.21 | 0.4% | 53.30 | 53.71 | 53.15 | 12,674,632 |
| Dec 16 2020 | 53.06 | -0.78 | -1.45% | 53.61 | 53.80 | 52.94 | 15,408,735 |
| Dec 15 2020 | 53.84 | 0.57 | 1.07% | 53.82 | 54.22 | 53.595 | 15,996,881 |
| Dec 14 2020 | 53.27 | -0.08 | -0.15% | 53.70 | 53.84 | 53.18 | 20,998,398 |
| Dec 11 2020 | 53.35 | 0.30 | 0.57% | 52.895 | 53.54 | 52.78 | 10,636,533 |
| Dec 10 2020 | 53.05 | -0.28 | -0.53% | 53.40 | 53.51 | 52.98 | 11,538,554 |
| Dec 09 2020 | 53.33 | 0.15 | 0.28% | 53.37 | 53.60 | 53.00 | 11,508,212 |
| Dec 08 2020 | 53.18 | 0.19 | 0.36% | 52.94 | 53.48 | 52.785 | 12,483,810 |
| Dec 07 2020 | 52.99 | -0.86 | -1.6% | 53.76 | 53.78 | 52.70 | 16,206,531 |
| Dec 04 2020 | 53.85 | 1.07 | 2.03% | 52.78 | 53.87 | 52.76 | 18,117,327 |
| Dec 03 2020 | 52.78 | 0.67 | 1.29% | 51.97 | 52.94 | 51.90 | 17,315,264 |
| Dec 02 2020 | 52.11 | 0.07 | 0.13% | 51.90 | 52.13 | 51.635 | 14,911,400 |
| Dec 01 2020 | 52.04 | 0.44 | 0.85% | 52.14 | 52.33 | 51.785 | 18,962,373 |
| Nov 30 2020 | 51.60 | -1.10 | -2.09% | 52.12 | 52.19 | 51.08 | 43,197,794 |
| Nov 27 2020 | 52.70 | 0.00 | +0.00% | 53.18 | 53.19 | 52.61 | 0 |
| Nov 27 2020 | 52.70 | -0.23 | -0.43% | 53.18 | 53.19 | 52.61 | 8,499,289 |
| Nov 26 2020 | 52.93 | 0.00 | +0.00% | 53.07 | 53.28 | 52.79 | 0 |
| Nov 25 2020 | 52.93 | -0.29 | -0.54% | 53.07 | 53.28 | 52.79 | 10,192,069 |
| Nov 24 2020 | 53.22 | 0.54 | 1.03% | 53.14 | 53.59 | 53.02 | 13,826,497 |
| Nov 23 2020 | 52.68 | 0.01 | 0.02% | 52.95 | 53.17 | 52.20 | 13,341,010 |
| Nov 20 2020 | 52.67 | -0.46 | -0.87% | 53.19 | 53.25 | 52.59 | 15,271,188 |
| Nov 19 2020 | 53.13 | 0.52 | 0.99% | 52.53 | 53.23 | 51.95 | 17,178,527 |
| Nov 18 2020 | 52.61 | -1.07 | -1.99% | 53.74 | 54.02 | 52.56 | 15,271,193 |
| Nov 17 2020 | 53.68 | -0.17 | -0.32% | 53.66 | 53.75 | 53.025 | 14,247,328 |
| Nov 16 2020 | 53.85 | 0.40 | 0.75% | 54.50 | 54.62 | 53.28 | 14,912,587 |
| Nov 13 2020 | 53.45 | 0.44 | 0.83% | 53.13 | 53.50 | 52.8901 | 12,447,514 |
| Nov 12 2020 | 53.01 | -0.57 | -1.06% | 53.10 | 53.21 | 52.605 | 15,024,807 |
| Nov 11 2020 | 53.58 | -0.40 | -0.74% | 53.88 | 54.30 | 53.33 | 17,394,986 |
| Nov 10 2020 | 53.98 | 1.41 | 2.68% | 52.57 | 54.28 | 52.45 | 29,701,769 |
| Nov 09 2020 | 52.57 | 3.12 | 6.31% | 52.24 | 53.26 | 52.07 | 33,436,591 |
| Nov 06 2020 | 49.45 | 0.01 | 0.02% | 49.68 | 49.99 | 49.25 | 9,291,292 |
| Nov 05 2020 | 49.44 | 0.27 | 0.55% | 49.66 | 50.21 | 49.17 | 12,446,552 |
| Nov 04 2020 | 49.17 | -0.18 | -0.36% | 49.40 | 50.21 | 49.08 | 12,927,191 |
| Nov 03 2020 | 49.35 | 0.73 | 1.5% | 49.22 | 49.96 | 49.00 | 14,125,883 |
| Nov 02 2020 | 48.62 | 0.56 | 1.17% | 48.75 | 48.95 | 48.06 | 15,150,152 |
| Oct 30 2020 | 48.06 | 0.00 | +0.00% | 47.81 | 48.1216 | 47.365 | 0 |
| Oct 30 2020 | 48.06 | 0.04 | 0.08% | 47.81 | 48.1216 | 47.365 | 15,800,180 |
| Oct 29 2020 | 48.02 | 0.06 | 0.13% | 47.75 | 48.475 | 47.30 | 15,366,274 |
| Oct 28 2020 | 47.96 | -1.94 | -3.89% | 49.02 | 49.15 | 47.78 | 19,880,937 |
| Oct 27 2020 | 49.90 | 0.10 | 0.2% | 49.78 | 50.41 | 49.5533 | 13,517,174 |
| Oct 26 2020 | 49.80 | -0.72 | -1.43% | 50.34 | 50.51 | 49.20 | 14,691,765 |
| Oct 23 2020 | 50.52 | -0.16 | -0.32% | 50.99 | 51.18 | 50.465 | 13,487,156 |
| Oct 22 2020 | 50.68 | 0.69 | 1.38% | 51.17 | 51.20 | 50.38 | 20,182,088 |
| Oct 21 2020 | 49.99 | -0.26 | -0.52% | 49.96 | 50.43 | 49.77 | 12,495,755 |
| Oct 20 2020 | 50.25 | 0.63 | 1.27% | 49.88 | 50.62 | 49.76 | 10,969,836 |
| Oct 19 2020 | 49.62 | -0.41 | -0.82% | 50.03 | 50.48 | 49.46 | 9,927,870 |
