Cobalt International Energy, Inc. Stock Price - CIE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cobalt International Energy, Inc. CIE NYSE Ordinary Share US19075F3047
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0183 +4.73% 0.4053 0.42 0.3912 0.41 0.387 18:01:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
777 409,398 $ 0.4098 $ 167.77k 628.34k 0.35 - 328.50
Last Trade Time Type Quantity Stock Price Currency
16:00:24 1,460 $0.41 USD
Industry Sector
Oil & Gas Drilling & Exploration

Cobalt International Energy, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 12.13M 29.92M US$ -2.34B -85.35 0.00 22.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 38.63k 81.40%

more financials information »

Cobalt International Energy, Inc. News

Latest CIE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CIE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.440.440.35020.4005622k1M914k-0.0347-7.89%
1 Month1.011.040.35020.5805195k3M1M-0.6047-59.87%
3 Months1.8120.35021.0094159k3M668k-1.4047-77.61%
6 Months65.2569.30.350255.6888130k4B300M-64.8447-99.38%
1 Year297328.50.3502134.6579130k6B999M-296.5947-99.86%
3 Years2,373.752,5200.3502785.8196130k6B956M-2,373.3447-99.98%
5 Years4,963.56,810.750.35022,107.046906B883M-4,963.0947-99.99%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.