Cobalt International Energy, Inc. Stock Price - CIE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cobalt International Energy, Inc. CIE NYSE Ordinary Share US19075F3047
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -1.17% 1.69 1.7521 1.66 1.71 1.71 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
862 269,440 $ 1.6957 $ 456.89k 572.29k 1.58 - 328.50
Last Trade Time Type Quantity Stock Price Currency
16:02:00 3,042 $1.69 USD
Industry Sector
Oil & Gas Drilling & Exploration

Cobalt International Energy, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 50.51M 29.89M $ -2.34B -85.35 0.00 22.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 19.70%

more financials information »

Cobalt International Energy, Inc. News

Latest CIE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CIE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.771.661.7302196k367k304k-0.06-3.43%
1 Month1.952.041.581.7830187k1M448k-0.26-13.33%
3 Months2.442.791.582.1805130k1M504k-0.75-30.74%
6 Months93.87155.71.5881.9876130k5B993M-92.18-98.20%
1 Year245.25328.51.58149.6329130k6B1B-243.56-99.31%
3 Years3,143.253,197.251.58899.007406B1B-3,141.56-99.95%
5 Years4,981.56,810.751.582,129.396306B895M-4,979.81-99.97%

Cobalt International Energy, Inc. Description

Cobalt International Energy, Inc. is an independent, oil-focused exploration and production company with a world-class below salt prospect inventory in the deep water of the U.S. Gulf of Mexico and offshore Angola and Gabon in West Africa.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.