Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNFinance Holdings Limited | CNF | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.87 | 08:00:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.87 |
CNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.87 | 0.03 | 1.63% | 1.81 | 1.91 | 1.81 | 5,039 |
| Apr 16 2024 | 1.84 | 0.04 | 2.22% | 1.80 | 1.90 | 1.80 | 5,130 |
| Apr 15 2024 | 1.80 | -0.05 | -2.70% | 1.90 | 1.96 | 1.79 | 14,602 |
| Apr 12 2024 | 1.85 | 0.01 | 0.54% | 1.90 | 1.95 | 1.75 | 15,817 |
| Apr 11 2024 | 1.84 | -0.19 | -9.36% | 2.02 | 2.02 | 1.80 | 61,774 |
| Apr 10 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.05 | 1.90 | 25,390 |
| Apr 09 2024 | 2.05 | 0.02 | 0.99% | 2.00 | 2.05 | 1.98 | 2,697 |
| Apr 08 2024 | 2.03 | 0.01 | 0.50% | 2.04 | 2.05 | 2.02 | 8,142 |
| Apr 05 2024 | 2.02 | -0.03 | -1.46% | 2.05 | 2.05 | 2.015 | 4,080 |
| Apr 04 2024 | 2.05 | 0.02 | 0.85% | 2.02 | 2.08 | 2.02 | 6,424 |
| Apr 03 2024 | 2.0328 | -0.01 | -0.35% | 2.05 | 2.05 | 1.86 | 9,944 |
| Apr 02 2024 | 2.04 | 0.01 | 0.49% | 1.99 | 2.05 | 1.99 | 5,329 |
| Apr 01 2024 | 2.03 | -0.04 | -1.93% | 2.08 | 2.147 | 2.01 | 15,477 |
| Mar 28 2024 | 2.07 | -0.03 | -1.43% | 2.08 | 2.11 | 2.07 | 8,459 |
| Mar 27 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.11 | 2.0706 | 11,261 |
| Mar 26 2024 | 2.10 | 0.03 | 1.45% | 2.098 | 2.14 | 2.0516 | 10,766 |
| Mar 25 2024 | 2.07 | -0.01 | -0.48% | 2.02 | 2.18 | 2.0144 | 15,194 |
| Mar 22 2024 | 2.08 | -0.06 | -2.80% | 2.0852 | 2.14 | 2.01 | 4,060 |
| Mar 21 2024 | 2.14 | 0.00 | 0.00% | 2.18 | 2.18 | 2.10 | 5,483 |
| Mar 20 2024 | 2.14 | 0.00 | 0.05% | 2.10 | 2.16 | 2.10 | 9,490 |
| Mar 19 2024 | 2.139 | 0.01 | 0.42% | 2.13 | 2.186 | 2.09 | 6,044 |
| Mar 18 2024 | 2.13 | 0.04 | 1.91% | 2.07 | 2.1985 | 2.05 | 51,691 |
