ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Clearway Energy Inc

Clearway Energy Inc (CWEN)

32.08
-0.17
(-0.53%)
32.08
0.00
( 0.00% )

Clearway Energy Inc (CWEN) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0016.7018.6015.9317.650.000.00 %02-
17.5013.9016.3013.3015.100.000.00 %01-
20.0011.5013.500.0012.500.000.00 %00-
22.509.0011.700.0010.350.000.00 %00-
25.006.409.200.007.800.000.00 %00-
30.001.302.602.001.950.000.00 %079-
35.000.000.100.100.100.000.00 %0122-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.800.470.470.000.00 %02-
17.500.000.800.250.250.000.00 %01-
20.000.000.850.000.000.000.00 %00-
22.500.000.900.000.000.000.00 %00-
25.000.000.750.250.250.000.00 %09-
30.000.000.100.200.200.000.00 %092-
35.002.154.904.703.5250.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XXII22nd Century Group Inc
$ 11.51
(151.31%)
2.85M
VLCNVolcon Inc
$ 19.21
(108.25%)
1.08M
SRPTSarepta Therapeutics Inc New
$ 23.95
(30.30%)
131.11k
ABVEAbove Food Ingredients Inc
$ 2.11
(25.60%)
977.15k
WINTWindtree Therapeutics Inc
$ 1.12
(24.44%)
2.54M
YHCLQR House Inc
$ 8.53
(-20.50%)
121.87k
AIREreAlpha Tech Corporation
$ 0.165
(-18.20%)
483.89k
GAMEGameSquare Holdings Inc
$ 2.00
(-13.42%)
378.83k
SMXSMX Security Matters Public Company Ltd
$ 1.59
(-12.15%)
29.07k
NUWENewellis Inc
$ 14.15
(-11.29%)
14.01k
ABPAbpro Holdings Inc
$ 0.2613
(19.75%)
19.13M
OPENOpendoor Technologies Inc
$ 1.75
(17.45%)
3.1M
XXII22nd Century Group Inc
$ 11.51
(151.31%)
2.85M
WINTWindtree Therapeutics Inc
$ 1.12
(24.44%)
2.54M
NCNANuCana PLC
$ 0.049
(-3.54%)
2.15M

Discussion

View Full Feed
864 864 6 minutes ago
Saw some trade data from another site (wont allow copy/paste here) and the sales have largely been from retail to institutions. In the past week Macquarie have netted 19.259M shares, UBS 16.1, Merryl 10.3, Insta 8.01M, Cana 3.87, Barclay 1.77 and Morgan 1.2.
The institutions seemed to have st
UBS
edbi46 edbi46 15 minutes ago
For those, who, deliberately, for the sole purpose -- their AGENDA -- "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on Actipatch ( 10 years ago, go to 6:25 mark ), listen and weep!!!!!!!!
https://www.youtube.com/watch?v=qVvS2dC2-1
FSS LMT QUBT
INV4 INV4 21 minutes ago
$ABP
ABP
wetscent wetscent 21 minutes ago
I think there's already been a leak by some stunad.
ELTP
Hummingbird2 Hummingbird2 24 minutes ago
OT: It's true that the US market is completely rigged and broken.

$GTII
GTII's audit is almost done. It could be relisted and trading before end of the summer according to aiversity ceo.
$FNGR
FNGR will squeeze in coming weeks and months. It will be profitable i
FNGR GTII
Hetfield Hetfield 25 minutes ago
The niocorp management has a special talent for brutally destroying every little joy.
NB
BelgianCook BelgianCook 27 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176230704
There seems to be no sarcasm in this post.


1-4 dollars is a massive range (400%!). High chances you will be able to say a very hollowed: "I told you so". Nobody likes I-told-you-so people, especial
LWLG
gregcod gregcod 28 minutes ago
How comw IBAT does not get a commercialization award from the US Dept of Defense??..IBAT is the number one DLE and only MDLE thats proven commercially, that can be scaled up, and is US Made??Standard lithium got a grant..the moneys are still available for awards to those who deserve it.IBAT is the l
OON
INV4 INV4 29 minutes ago
Windtree To Launch BNB Crypto Treasury Strategy With Agreement For $60 Million Investment Led By Build And Build Corp. With Up To $140 Million More In Follow On Subscriptions

July 16, 2025

Windtree Therapeutics, Inc. (“Windtree” or the “Company”) (NasdaqCM: WINT) is ex
WINT
OzzieTrader OzzieTrader 30 minutes ago
Each day that passes brings us closer to a price sensitive announcement, then we can go to 15c and beyond and just reassure retail to hold their shares and not just give them away.
canthelpit you on fire today, you been overdosing on energy drinks today.
864 did you notice all the BOT
Ranb2khz Ranb2khz 38 minutes ago
Cisco Warns of Critical ISE Flaw Allowing Unauthenticated Attackers to Execute Root Code

~ by Ravie Lakshmanan, Jul 17, 2025

Cisco has disclosed a new maximum-severity security vulnerability impacting Identity Services Engine (ISE) and Cisco ISE Passive Identity Connect
bernice bernice 44 minutes ago
It seems that there was a black hole behind the bush but i think the shorters get burned one day. 
NB
Dawgpound1 Dawgpound1 45 minutes ago
This stock is dead just like gtii mmtlp and all the others. Nothing is going to happen to the shorts and never will. The market is completely rigged and broken.
FNGR
Bngo Bngo 50 minutes ago
Yes, we all are looking forward to that day waking up to that great news that Elite has hired a M&A company seeking for suitors biding for Elite, then Henry can stop parroting that Elite is not for sale and that there is no M&A talk.
It is perfect timing for ELTP for acquisition with this tar
ELTP
Arnold25764 Arnold25764 50 minutes ago
Maybe a big push coming soon?
NIVF
Ranb2khz Ranb2khz 50 minutes ago
Jesus Loves – Zach Williams (Lyric Video)

[yt]2sI7cjP2VNg[/yt]

https://www.youtube.com/watch?v=2sI7cjP2VNg






Dodger1 Dodger1 54 minutes ago
Looking like she wants to run...🏃.let's GO!
XRPUSD
knrorrel knrorrel 1 hour ago
$GVSI is my longest-held stock ever, and I hope GS surprises us and delivers something. That would be great, we'll see, but I really hope something else happens this year.



GVSI
knrorrel knrorrel 1 hour ago
https://stockcharts.com/sc3/ui/?s=IXHL
IXHL
knrorrel knrorrel 1 hour ago
In three days it would be the 20th, and do you really think that any information will be released on July 20th ?
I think next Monday or Tuesday. Perhaps we'll get some information imho

IXHL
bbotcs bbotcs 1 hour ago
lj: The Republicans in Congress have reversed the cuts to the Aids program established by George W. Bush. IMO, DOGE is on Trump, not Musk
Trump is the one who let the dogs out.
knrorrel knrorrel 1 hour ago
lol , now OTCID , lol https://www.otcmarkets.com/stock/EMED/quote
EMED

Your Recent History

Delayed Upgrade Clock