
Clearway Energy Inc (CWEN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 16.70 | 18.60 | 15.93 | 17.65 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 13.90 | 16.30 | 13.30 | 15.10 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 11.50 | 13.50 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.00 | 11.70 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.40 | 9.20 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.30 | 2.60 | 2.00 | 1.95 | 0.00 | 0.00 % | 0 | 79 | - |
35.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 122 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.80 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.00 | 0.80 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 0.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 92 | - |
35.00 | 2.15 | 4.90 | 4.70 | 3.525 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.