Cimarex Stock Price - XEC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 86.19 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cimarex Energy XEC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -4.13 -4.57% 86.19 91.22 85.84 91.22 90.32 16:00:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,368 1,481,030 $ 87.1002 $ 129M 1.19M 77.63 - 130.16
Last Trade Time Type Quantity Stock Price Currency
16:44:28 formt 236 $86.19 USD
Industry Sector
Independant Oil & Gas

Cimarex Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.22B 95.36M $ 494.33M 5.19 16.00 83.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.72 0.84% 11/14/2018 1.84k 164.80%

more financials information »

Cimarex Energy News

Latest XEC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XEC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.0195.6281.7789.49001M4M2M3.183.83%
1 Month93.5295.6277.6385.9307773k4M2M-7.33-7.84%
3 Months81.58101.1977.6388.7399447k4M1M4.615.65%
6 Months98.44103.9177.6391.1230447k5M1M-12.25-12.44%
1 Year123.77130.1677.6396.5604340k5M1M-37.58-30.36%
3 Years113.03146.9672.77105.2083260k5M1M-26.84-23.75%
5 Years104.68150.7172.77109.7262260k14M1M-18.49-17.66%

Cimarex Energy Description

Cimarex Energy Company is an oil and gas exploration and production company with operations in two main areas: the Mid-Continent region and the Permian Basin.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.