CHD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 78.69 | -0.06 | -0.08% | 78.88 | 80.24 | 78.58 | 1,174,113 |
| Feb 26 2021 | 78.75 | -0.64 | -0.81% | 79.87 | 80.18 | 78.73 | 1,549,438 |
| Feb 25 2021 | 79.39 | -0.16 | -0.2% | 79.57 | 80.88 | 78.82 | 1,128,265 |
| Feb 24 2021 | 79.55 | -1.48 | -1.83% | 80.29 | 80.69 | 78.69 | 1,635,286 |
| Feb 23 2021 | 81.03 | 0.51 | 0.63% | 81.01 | 81.49 | 80.19 | 1,097,050 |
| Feb 22 2021 | 80.52 | -0.93 | -1.14% | 81.55 | 81.58 | 80.06 | 1,357,043 |
| Feb 19 2021 | 81.45 | -2.10 | -2.51% | 83.12 | 83.47 | 81.4101 | 1,485,981 |
| Feb 18 2021 | 83.55 | 0.79 | 0.95% | 82.23 | 83.73 | 81.95 | 890,719 |
| Feb 17 2021 | 82.76 | 1.09 | 1.33% | 81.44 | 82.91 | 81.03 | 1,515,437 |
| Feb 16 2021 | 81.67 | -1.27 | -1.53% | 82.73 | 83.03 | 81.59 | 1,101,880 |
| Feb 15 2021 | 82.94 | 0.00 | +0.00% | 82.33 | 82.96 | 81.76 | 0 |
| Feb 12 2021 | 82.94 | 0.22 | 0.27% | 82.33 | 82.96 | 81.76 | 888,819 |
| Feb 11 2021 | 82.72 | -0.52 | -0.62% | 83.53 | 83.62 | 82.17 | 849,131 |
| Feb 10 2021 | 83.24 | 0.29 | 0.35% | 83.38 | 84.055 | 83.05 | 1,227,134 |
| Feb 09 2021 | 82.95 | 0.62 | 0.75% | 82.15 | 83.04 | 81.60 | 1,404,710 |
| Feb 08 2021 | 82.33 | -0.54 | -0.65% | 83.04 | 83.45 | 81.895 | 1,133,602 |
| Feb 05 2021 | 82.87 | 0.71 | 0.86% | 82.29 | 84.08 | 82.03 | 1,460,598 |
| Feb 04 2021 | 82.16 | -0.85 | -1.02% | 82.50 | 83.20 | 81.46 | 1,375,206 |
| Feb 03 2021 | 83.01 | 0.32 | 0.39% | 82.81 | 83.63 | 81.7502 | 1,643,173 |
| Feb 02 2021 | 82.69 | -1.30 | -1.55% | 83.99 | 84.33 | 82.62 | 1,807,899 |
| Feb 01 2021 | 83.99 | -0.44 | -0.52% | 84.47 | 85.41 | 83.06 | 2,080,332 |
| Jan 29 2021 | 84.43 | -2.48 | -2.85% | 86.53 | 87.89 | 84.33 | 2,364,692 |
| Jan 28 2021 | 86.91 | -0.87 | -0.99% | 87.54 | 88.78 | 86.71 | 1,821,873 |
| Jan 27 2021 | 87.78 | -0.22 | -0.25% | 87.88 | 90.24 | 87.54 | 2,064,025 |
| Jan 26 2021 | 88.00 | 0.88 | 1.01% | 86.88 | 88.07 | 86.02 | 1,440,762 |
| Jan 25 2021 | 87.12 | 2.20 | 2.59% | 85.48 | 88.49 | 85.11 | 1,644,097 |
| Jan 22 2021 | 84.92 | -0.14 | -0.16% | 85.48 | 85.99 | 84.53 | 1,446,054 |
| Jan 21 2021 | 85.06 | 0.32 | 0.38% | 84.80 | 85.41 | 84.22 | 976,964 |
| Jan 20 2021 | 84.74 | -0.42 | -0.49% | 85.02 | 85.25 | 83.93 | 1,457,898 |
| Jan 19 2021 | 85.16 | -0.08 | -0.09% | 85.91 | 86.04 | 84.48 | 1,396,112 |
| Jan 18 2021 | 85.24 | 0.00 | +0.00% | 84.38 | 85.83 | 83.98 | 0 |
| Jan 15 2021 | 85.24 | 0.73 | 0.86% | 84.38 | 85.83 | 83.98 | 1,959,874 |
| Jan 14 2021 | 84.51 | 0.03 | 0.04% | 84.61 | 85.07 | 84.09 | 1,034,807 |
| Jan 13 2021 | 84.48 | 0.61 | 0.73% | 84.16 | 84.91 | 83.61 | 1,657,848 |
| Jan 12 2021 | 83.87 | -1.05 | -1.24% | 84.83 | 85.00 | 83.61 | 1,608,471 |
| Jan 11 2021 | 84.92 | -0.48 | -0.56% | 85.64 | 86.31 | 84.57 | 893,322 |
| Jan 08 2021 | 85.40 | 0.50 | 0.59% | 84.65 | 85.475 | 83.81 | 1,722,423 |
| Jan 07 2021 | 84.90 | -1.05 | -1.22% | 85.17 | 85.81 | 84.12 | 1,632,140 |
| Jan 06 2021 | 85.95 | 0.13 | 0.15% | 85.53 | 86.61 | 85.25 | 1,439,469 |
| Jan 05 2021 | 85.82 | -0.78 | -0.9% | 86.50 | 86.96 | 85.27 | 1,646,266 |
| Jan 04 2021 | 86.60 | -0.63 | -0.72% | 87.02 | 87.785 | 85.59 | 1,355,515 |
| Jan 01 2021 | 87.23 | 0.00 | +0.00% | 86.93 | 87.26 | 86.20 | 0 |
| Dec 31 2020 | 87.23 | 0.52 | 0.6% | 86.93 | 87.26 | 86.20 | 1,651,446 |
| Dec 30 2020 | 86.71 | -0.37 | -0.42% | 87.00 | 87.49 | 86.68 | 701,155 |
| Dec 29 2020 | 87.08 | -0.40 | -0.46% | 87.71 | 88.45 | 86.84 | 657,360 |
| Dec 28 2020 | 87.48 | 0.62 | 0.71% | 87.55 | 87.85 | 86.8426 | 636,428 |
| Dec 25 2020 | 86.86 | 0.00 | +0.00% | 86.78 | 87.29 | 86.39 | 0 |
| Dec 24 2020 | 86.86 | 0.00 | +0.00% | 86.78 | 87.29 | 86.39 | 0 |
| Dec 24 2020 | 86.86 | -0.08 | -0.09% | 86.78 | 87.29 | 86.39 | 281,895 |
| Dec 23 2020 | 86.94 | 0.38 | 0.44% | 86.70 | 87.39 | 86.6658 | 681,863 |
| Dec 22 2020 | 86.56 | 0.02 | 0.02% | 86.20 | 86.91 | 85.79 | 1,013,291 |
| Dec 21 2020 | 86.54 | -1.61 | -1.83% | 87.22 | 87.71 | 86.00 | 1,356,068 |
| Dec 18 2020 | 88.15 | 0.94 | 1.08% | 87.26 | 88.28 | 86.70 | 2,376,741 |
| Dec 17 2020 | 87.21 | 0.54 | 0.62% | 87.06 | 87.86 | 86.81 | 963,755 |
| Dec 16 2020 | 86.67 | 0.51 | 0.59% | 86.39 | 87.64 | 86.27 | 923,396 |
| Dec 15 2020 | 86.16 | 0.10 | 0.12% | 86.38 | 87.19 | 85.96 | 1,353,561 |
| Dec 14 2020 | 86.06 | 0.21 | 0.24% | 85.98 | 86.84 | 85.76 | 1,019,879 |
| Dec 11 2020 | 85.85 | 0.52 | 0.61% | 85.37 | 86.25 | 85.20 | 1,226,249 |
| Dec 10 2020 | 85.33 | -1.11 | -1.28% | 86.69 | 87.20 | 85.05 | 1,194,237 |
| Dec 09 2020 | 86.44 | -0.65 | -0.75% | 87.13 | 87.50 | 86.05 | 1,158,002 |
| Dec 08 2020 | 87.09 | 0.33 | 0.38% | 86.26 | 87.41 | 86.00 | 1,498,792 |
| Dec 07 2020 | 86.76 | 0.42 | 0.49% | 86.25 | 87.4729 | 86.18 | 1,367,907 |
| Dec 04 2020 | 86.34 | -0.25 | -0.29% | 86.35 | 87.27 | 85.83 | 1,109,320 |
| Dec 03 2020 | 86.59 | 0.33 | 0.38% | 86.02 | 86.91 | 85.58 | 1,148,363 |
| Dec 02 2020 | 86.26 | -1.58 | -1.8% | 87.77 | 87.94 | 85.08 | 1,310,930 |
