CHD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 08 2020 | 68.61 | 1.60 | 2.39% | 67.53 | 68.98 | 66.69 | 1,147,057 |
| Apr 07 2020 | 67.01 | -1.85 | -2.69% | 68.86 | 70.30 | 66.97 | 1,801,376 |
| Apr 06 2020 | 68.86 | 1.21 | 1.79% | 68.30 | 69.45 | 68.01 | 1,805,996 |
| Apr 03 2020 | 67.65 | 1.38 | 2.08% | 65.78 | 68.18 | 65.78 | 1,352,908 |
| Apr 02 2020 | 66.27 | 2.47 | 3.87% | 63.08 | 66.74 | 63.08 | 2,273,728 |
| Apr 01 2020 | 63.80 | -0.38 | -0.59% | 62.80 | 64.466 | 61.89 | 1,534,263 |
| Mar 31 2020 | 64.18 | -0.63 | -0.97% | 64.32 | 65.55 | 63.52 | 2,405,911 |
| Mar 30 2020 | 64.81 | 2.84 | 4.58% | 63.18 | 65.26 | 61.97 | 2,218,176 |
| Mar 27 2020 | 61.97 | -0.93 | -1.48% | 61.99 | 63.53 | 61.29 | 2,057,763 |
| Mar 26 2020 | 62.90 | 2.60 | 4.31% | 60.31 | 63.98 | 60.31 | 2,229,516 |
| Mar 25 2020 | 60.30 | -2.45 | -3.9% | 61.95 | 67.00 | 59.82 | 2,966,304 |
| Mar 24 2020 | 62.75 | 1.88 | 3.09% | 62.16 | 63.76 | 59.36 | 2,321,477 |
| Mar 23 2020 | 60.87 | -4.88 | -7.42% | 64.67 | 65.77 | 59.78 | 2,883,412 |
| Mar 20 2020 | 65.75 | -0.95 | -1.42% | 66.00 | 66.98 | 64.14 | 3,647,121 |
| Mar 19 2020 | 66.70 | -2.68 | -3.86% | 69.86 | 70.935 | 65.75 | 2,353,284 |
| Mar 18 2020 | 69.38 | 0.84 | 1.23% | 65.88 | 71.72 | 65.00 | 3,034,092 |
| Mar 17 2020 | 68.54 | 8.11 | 13.42% | 61.88 | 71.87 | 61.70 | 3,957,947 |
| Mar 16 2020 | 60.43 | -2.86 | -4.52% | 50.02 | 64.42 | 47.98 | 3,862,464 |
| Mar 13 2020 | 63.29 | -0.12 | -0.19% | 65.95 | 66.04 | 62.11 | 4,123,640 |
| Mar 12 2020 | 63.41 | -5.00 | -7.31% | 63.91 | 69.97 | 61.98 | 3,913,401 |
| Mar 11 2020 | 68.41 | -4.36 | -5.99% | 71.15 | 71.88 | 68.00 | 2,659,718 |
| Mar 10 2020 | 72.77 | 2.03 | 2.87% | 72.14 | 73.21 | 70.0108 | 2,095,534 |
| Mar 09 2020 | 70.74 | -3.26 | -4.41% | 70.99 | 73.10 | 70.18 | 1,974,845 |
| Mar 06 2020 | 74.00 | -2.47 | -3.23% | 73.16 | 75.19 | 72.685 | 2,370,951 |
| Mar 05 2020 | 76.47 | 0.00 | 0.0% | 76.47 | 76.47 | 76.47 | 0 |
| Mar 04 2020 | 76.47 | 3.41 | 4.67% | 74.39 | 76.55 | 73.91 | 1,888,171 |
| Mar 03 2020 | 73.06 | -1.90 | -2.53% | 75.00 | 75.91 | 72.42 | 2,257,613 |
| Mar 02 2020 | 74.96 | 5.44 | 7.83% | 69.83 | 75.04 | 69.53 | 3,900,671 |
| Feb 28 2020 | 69.52 | -2.57 | -3.56% | 69.87 | 71.53 | 68.05 | 3,499,096 |
| Feb 27 2020 | 72.09 | -2.21 | -2.97% | 74.43 | 74.83 | 71.39 | 2,229,257 |
| Feb 26 2020 | 74.30 | -0.46 | -0.62% | 74.73 | 75.535 | 73.60 | 1,586,408 |
| Feb 25 2020 | 74.76 | -0.60 | -0.8% | 75.33 | 76.01 | 74.22 | 1,455,127 |
| Feb 24 2020 | 75.36 | -1.25 | -1.63% | 76.39 | 77.00 | 75.36 | 1,362,860 |
| Feb 21 2020 | 76.61 | 0.30 | 0.39% | 76.06 | 76.87 | 76.00 | 949,138 |
| Feb 20 2020 | 76.31 | 0.53 | 0.7% | 75.96 | 76.79 | 75.36 | 2,126,147 |
| Feb 19 2020 | 75.78 | -0.37 | -0.49% | 76.09 | 76.42 | 75.66 | 1,048,131 |
| Feb 18 2020 | 76.15 | -0.28 | -0.37% | 76.54 | 76.85 | 75.90 | 1,436,075 |
| Feb 17 2020 | 76.43 | 0.00 | +0.00% | 75.89 | 76.46 | 75.69 | 0 |
| Feb 14 2020 | 76.43 | 0.00 | +0.00% | 75.89 | 76.46 | 75.69 | 0 |
| Feb 14 2020 | 76.43 | 0.71 | 0.94% | 75.89 | 76.46 | 75.69 | 884,789 |
| Feb 13 2020 | 75.72 | 0.04 | 0.05% | 75.49 | 76.43 | 75.425 | 948,119 |
| Feb 12 2020 | 75.68 | 0.90 | 1.2% | 74.55 | 75.92 | 74.55 | 1,643,989 |
| Feb 11 2020 | 74.78 | -0.77 | -1.02% | 75.35 | 75.74 | 74.58 | 990,915 |
| Feb 10 2020 | 75.55 | 0.00 | +0.00% | 74.58 | 75.665 | 74.58 | 0 |
| Feb 10 2020 | 75.55 | 1.06 | 1.42% | 74.58 | 75.665 | 74.58 | 939,876 |
| Feb 07 2020 | 74.49 | 0.53 | 0.72% | 74.30 | 74.70 | 73.80 | 1,170,022 |
| Feb 06 2020 | 73.96 | -0.30 | -0.4% | 74.30 | 74.73 | 73.84 | 909,117 |
| Feb 05 2020 | 74.26 | -0.48 | -0.64% | 74.79 | 75.28 | 74.16 | 1,507,636 |
| Feb 04 2020 | 74.74 | -1.00 | -1.32% | 75.13 | 75.88 | 74.61 | 2,475,111 |
| Feb 03 2020 | 75.74 | 0.00 | +0.00% | 74.73 | 76.3799 | 74.22 | 0 |
| Feb 03 2020 | 75.74 | 1.34 | 1.8% | 74.73 | 76.3799 | 74.22 | 2,337,425 |
| Jan 31 2020 | 74.40 | 1.62 | 2.23% | 74.25 | 77.24 | 74.07 | 3,679,360 |
| Jan 30 2020 | 72.78 | 0.08 | 0.11% | 72.90 | 73.09 | 71.93 | 2,903,373 |
| Jan 29 2020 | 72.70 | 0.68 | 0.94% | 72.08 | 73.10 | 71.70 | 1,269,646 |
| Jan 28 2020 | 72.02 | -0.36 | -0.5% | 72.14 | 72.76 | 71.52 | 1,685,393 |
| Jan 27 2020 | 72.38 | 1.07 | 1.5% | 71.00 | 72.79 | 70.18 | 2,729,077 |
| Jan 24 2020 | 71.31 | 0.00 | +0.00% | 71.24 | 71.92 | 70.94 | 0 |
| Jan 24 2020 | 71.31 | 0.33 | 0.46% | 71.24 | 71.92 | 70.94 | 2,341,075 |
| Jan 23 2020 | 70.98 | -1.24 | -1.72% | 72.14 | 72.7302 | 70.94 | 2,247,885 |
| Jan 22 2020 | 72.22 | -0.28 | -0.39% | 72.63 | 72.65 | 72.09 | 1,456,611 |
| Jan 21 2020 | 72.50 | 0.00 | +0.00% | 72.00 | 72.57 | 71.79 | 0 |
| Jan 21 2020 | 72.50 | 0.50 | 0.69% | 72.00 | 72.57 | 71.79 | 1,951,058 |
| Jan 20 2020 | 72.00 | 0.00 | +0.00% | 71.76 | 72.22 | 71.66 | 0 |
| Jan 17 2020 | 72.00 | 0.32 | 0.45% | 71.76 | 72.22 | 71.66 | 2,043,876 |
| Jan 16 2020 | 71.68 | -0.16 | -0.22% | 71.95 | 72.345 | 71.62 | 1,680,216 |
| Jan 15 2020 | 71.84 | 0.67 | 0.94% | 71.33 | 72.35 | 71.17 | 1,228,007 |
| Jan 14 2020 | 71.17 | 0.35 | 0.49% | 70.81 | 71.21 | 70.62 | 1,478,058 |
| Jan 13 2020 | 70.82 | 0.72 | 1.03% | 70.22 | 71.215 | 70.10 | 1,172,670 |
| Jan 10 2020 | 70.10 | -0.54 | -0.76% | 69.73 | 70.37 | 69.36 | 1,061,530 |
