CHD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30 2020 | 88.39 | 1.33 | 1.53% | 87.18 | 88.96 | 86.62 | 1,961,490 |
| Oct 29 2020 | 87.06 | -1.18 | -1.34% | 84.00 | 87.90 | 82.52 | 2,947,085 |
| Oct 28 2020 | 88.24 | -3.99 | -4.33% | 91.21 | 91.81 | 88.20 | 1,969,610 |
| Oct 27 2020 | 92.23 | 0.32 | 0.35% | 92.26 | 93.22 | 91.71 | 1,328,075 |
| Oct 26 2020 | 91.91 | 0.00 | 0.0% | 91.26 | 92.01 | 90.77 | 759,992 |
| Oct 23 2020 | 91.91 | 0.92 | 1.01% | 91.30 | 91.96 | 90.98 | 959,651 |
| Oct 22 2020 | 90.99 | -1.20 | -1.3% | 92.01 | 92.18 | 90.94 | 943,830 |
| Oct 21 2020 | 92.19 | -0.05 | -0.05% | 92.37 | 93.53 | 92.16 | 1,183,801 |
| Oct 20 2020 | 92.24 | -0.10 | -0.11% | 93.22 | 93.89 | 92.18 | 923,114 |
| Oct 19 2020 | 92.34 | -0.85 | -0.91% | 93.60 | 94.63 | 91.99 | 1,294,884 |
| Oct 16 2020 | 93.19 | -1.91 | -2.01% | 95.11 | 95.44 | 92.96 | 3,391,202 |
| Oct 15 2020 | 95.10 | 0.63 | 0.67% | 93.93 | 95.74 | 93.56 | 1,398,942 |
| Oct 14 2020 | 94.47 | -0.71 | -0.75% | 95.32 | 96.31 | 94.41 | 1,127,628 |
| Oct 13 2020 | 95.18 | 1.91 | 2.05% | 93.22 | 95.91 | 92.78 | 1,649,245 |
| Oct 12 2020 | 93.27 | 0.51 | 0.55% | 92.70 | 94.30 | 92.14 | 1,247,527 |
| Oct 09 2020 | 92.76 | 1.62 | 1.78% | 91.46 | 93.46 | 91.34 | 1,076,243 |
| Oct 08 2020 | 91.14 | 0.21 | 0.23% | 90.82 | 91.98 | 90.51 | 990,223 |
| Oct 07 2020 | 90.93 | 0.00 | +0.00% | 90.49 | 91.60 | 90.363 | 0 |
| Oct 07 2020 | 90.93 | 1.08 | 1.2% | 90.49 | 91.60 | 90.363 | 2,027,471 |
| Oct 06 2020 | 89.85 | -0.88 | -0.97% | 90.76 | 91.225 | 89.39 | 1,489,108 |
| Oct 05 2020 | 90.73 | -0.44 | -0.48% | 91.02 | 91.92 | 90.23 | 1,840,020 |
| Oct 02 2020 | 91.17 | -1.93 | -2.07% | 93.16 | 93.31 | 91.06 | 1,498,740 |
| Oct 01 2020 | 93.10 | -0.61 | -0.65% | 94.01 | 94.03 | 92.59 | 933,914 |
| Sep 30 2020 | 93.71 | 0.86 | 0.93% | 93.32 | 94.16 | 92.74 | 1,297,125 |
| Sep 29 2020 | 92.85 | -0.61 | -0.65% | 93.42 | 94.10 | 92.265 | 1,120,649 |
| Sep 28 2020 | 93.46 | 0.51 | 0.55% | 93.62 | 94.40 | 93.21 | 1,048,935 |
| Sep 25 2020 | 92.95 | 0.36 | 0.39% | 92.28 | 93.09 | 92.10 | 921,917 |
| Sep 24 2020 | 92.59 | 0.98 | 1.07% | 91.71 | 93.45 | 91.49 | 1,077,308 |
| Sep 23 2020 | 91.61 | 0.02 | 0.02% | 91.98 | 92.34 | 91.11 | 1,083,127 |
| Sep 22 2020 | 91.59 | 1.95 | 2.18% | 89.81 | 92.125 | 89.55 | 1,837,127 |
| Sep 21 2020 | 89.64 | -0.68 | -0.75% | 89.99 | 91.06 | 88.64 | 1,447,468 |
| Sep 18 2020 | 90.32 | -1.74 | -1.89% | 90.37 | 93.00 | 89.60 | 3,052,485 |
| Sep 17 2020 | 92.06 | 0.10 | 0.11% | 91.35 | 92.37 | 90.55 | 1,139,532 |
| Sep 16 2020 | 91.96 | -0.37 | -0.4% | 92.59 | 93.17 | 91.73 | 1,047,232 |
| Sep 15 2020 | 92.33 | -0.39 | -0.42% | 92.86 | 93.75 | 91.96 | 1,340,407 |
| Sep 14 2020 | 92.72 | -0.15 | -0.16% | 93.55 | 93.60 | 92.43 | 761,758 |
| Sep 11 2020 | 92.87 | -0.02 | -0.02% | 93.36 | 94.03 | 92.17 | 914,701 |
| Sep 10 2020 | 92.89 | -1.15 | -1.22% | 93.96 | 94.72 | 92.72 | 873,548 |
| Sep 09 2020 | 94.04 | 2.14 | 2.33% | 92.74 | 95.12 | 92.74 | 1,004,651 |
| Sep 08 2020 | 91.90 | -1.40 | -1.5% | 93.50 | 93.68 | 91.57 | 1,313,855 |
| Sep 07 2020 | 93.30 | 0.00 | +0.00% | 94.03 | 94.86 | 92.11 | 0 |
| Sep 04 2020 | 93.30 | -0.96 | -1.02% | 94.03 | 94.86 | 92.11 | 1,149,040 |
| Sep 03 2020 | 94.26 | -3.90 | -3.97% | 98.18 | 98.65 | 93.4004 | 1,448,613 |
| Sep 02 2020 | 98.16 | 2.83 | 2.97% | 95.53 | 98.96 | 95.31 | 1,920,466 |
| Sep 01 2020 | 95.33 | -0.51 | -0.53% | 95.58 | 95.84 | 94.15 | 894,822 |
| Aug 31 2020 | 95.8372 | 0.93 | 0.98% | 94.85 | 95.91 | 94.52 | 1,258,358 |
| Aug 28 2020 | 94.91 | -1.19 | -1.24% | 95.64 | 96.37 | 94.08 | 1,259,421 |
| Aug 27 2020 | 96.10 | 0.19 | 0.2% | 96.46 | 97.02 | 95.77 | 789,583 |
| Aug 26 2020 | 95.91 | -0.19 | -0.2% | 95.69 | 96.4435 | 95.14 | 738,222 |
| Aug 25 2020 | 96.10 | -0.53 | -0.55% | 96.80 | 96.83 | 95.92 | 1,017,993 |
| Aug 24 2020 | 96.63 | -0.14 | -0.14% | 96.17 | 96.77 | 94.07 | 733,941 |
| Aug 21 2020 | 96.77 | 0.23 | 0.24% | 96.89 | 96.99 | 95.95 | 1,310,664 |
| Aug 20 2020 | 96.54 | 0.25 | 0.26% | 96.14 | 96.715 | 95.55 | 815,112 |
| Aug 19 2020 | 96.29 | -0.17 | -0.18% | 96.61 | 97.15 | 95.78 | 1,008,271 |
| Aug 18 2020 | 96.46 | 0.74 | 0.77% | 96.03 | 96.68 | 95.03 | 1,870,679 |
| Aug 17 2020 | 95.7219 | 1.45 | 1.54% | 94.22 | 96.25 | 93.75 | 2,140,221 |
| Aug 14 2020 | 94.27 | -0.48 | -0.51% | 94.94 | 94.94 | 93.99 | 737,537 |
| Aug 13 2020 | 94.75 | -0.08 | -0.08% | 94.32 | 94.81 | 93.61 | 830,622 |
| Aug 12 2020 | 94.83 | 2.12 | 2.29% | 93.27 | 95.34 | 92.95 | 943,314 |
| Aug 11 2020 | 92.71 | -2.07 | -2.18% | 94.54 | 95.10 | 92.25 | 1,167,606 |
| Aug 10 2020 | 94.78 | -0.18 | -0.19% | 95.00 | 95.22 | 94.15 | 903,231 |
| Aug 07 2020 | 94.96 | -0.16 | -0.17% | 95.14 | 95.80 | 94.14 | 1,352,873 |
| Aug 06 2020 | 95.12 | -0.71 | -0.74% | 95.75 | 96.19 | 94.85 | 1,168,044 |
| Aug 05 2020 | 95.83 | -0.22 | -0.23% | 96.10 | 96.72 | 95.445 | 1,342,084 |
| Aug 04 2020 | 96.05 | 2.39 | 2.55% | 92.96 | 96.40 | 92.56 | 1,929,685 |
| Aug 03 2020 | 93.66 | -2.67 | -2.77% | 95.19 | 96.63 | 91.86 | 3,076,436 |
