Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Choice Hotels International Inc | CHH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.09% | 118.95 | 16:03:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.05 | 116.93 | 120.54 | 118.95 | 119.06 |
CHH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.76 | 120.61 | 115.20 | 117.34 | 548,533 | 1.19 | 1.01% |
| 1 Month | 127.99 | 128.975 | 115.20 | 121.13 | 578,011 | -9.04 | -7.06% |
| 3 Months | 121.66 | 133.54 | 108.91 | 121.20 | 611,460 | -2.71 | -2.23% |
| 6 Months | 113.78 | 133.54 | 108.91 | 117.49 | 562,083 | 5.17 | 4.54% |
| 1 Year | 127.65 | 136.02 | 108.91 | 119.46 | 527,428 | -8.70 | -6.82% |
| 3 Years | 113.23 | 157.46 | 104.15 | 122.51 | 382,069 | 5.72 | 5.05% |
| 5 Years | 83.28 | 157.46 | 46.25 | 109.75 | 376,590 | 35.67 | 42.83% |
CHH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 119.06 | 1.92 | 1.64% | 117.61 | 120.61 | 117.07 | 591,445 |
| Apr 23 2024 | 117.14 | 0.23 | 0.20% | 116.72 | 117.84 | 116.66 | 479,480 |
| Apr 22 2024 | 116.91 | 0.56 | 0.48% | 117.26 | 117.99 | 115.71 | 597,695 |
| Apr 19 2024 | 116.35 | -0.72 | -0.62% | 116.01 | 117.01 | 115.20 | 525,555 |
| Apr 18 2024 | 117.07 | -0.26 | -0.22% | 117.76 | 117.76 | 116.43 | 548,490 |
| Apr 17 2024 | 117.33 | -1.07 | -0.90% | 118.98 | 119.48 | 116.91 | 468,675 |
| Apr 16 2024 | 118.40 | -0.89 | -0.75% | 118.91 | 120.06 | 118.345 | 394,277 |
| Apr 15 2024 | 119.29 | -2.48 | -2.04% | 123.23 | 124.08 | 118.96 | 602,467 |
| Apr 12 2024 | 121.77 | -3.07 | -2.46% | 123.50 | 123.93 | 121.21 | 671,498 |
| Apr 11 2024 | 124.84 | -1.33 | -1.05% | 126.28 | 127.045 | 122.85 | 571,553 |
| Apr 10 2024 | 126.17 | -0.05 | -0.04% | 125.28 | 126.65 | 124.595 | 552,588 |
| Apr 09 2024 | 126.22 | 1.68 | 1.35% | 125.28 | 126.60 | 124.84 | 769,881 |
| Apr 08 2024 | 124.54 | 2.38 | 1.95% | 122.36 | 124.61 | 122.36 | 757,530 |
| Apr 05 2024 | 122.16 | 1.47 | 1.22% | 120.21 | 122.44 | 120.095 | 611,235 |
| Apr 04 2024 | 120.69 | 1.79 | 1.51% | 119.85 | 121.6025 | 119.20 | 645,821 |
| Apr 03 2024 | 118.90 | -0.94 | -0.78% | 119.17 | 119.93 | 118.60 | 539,904 |
| Apr 02 2024 | 119.84 | -3.87 | -3.13% | 122.50 | 123.145 | 119.69 | 596,785 |
| Apr 01 2024 | 123.71 | -2.64 | -2.09% | 126.12 | 126.17 | 123.625 | 505,369 |
| Mar 28 2024 | 126.35 | -1.55 | -1.21% | 127.99 | 128.975 | 126.07 | 551,952 |
| Mar 27 2024 | 127.90 | 2.64 | 2.11% | 126.15 | 128.15 | 125.95 | 544,625 |
| Mar 26 2024 | 125.26 | 0.22 | 0.18% | 126.01 | 126.12 | 124.89 | 457,109 |
| Mar 25 2024 | 125.04 | -2.14 | -1.68% | 127.26 | 128.35 | 124.84 | 637,554 |
