China Rapid Finance Limited American Depositary Shares, Each Representing One Class A Ordinary Share Stock Price - XRF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
CHART Trader
Monthly Subscription
for only
$30.66
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
China Rapid Finance Limited American Depositary Shares, Each Representing One Class A Ordinary Share XRF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +7.75% 1.39 1.42 1.2975 1.32 1.29 20:00:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
784 475,594 $ 1.3738 $ 653.39k 53.44k 1.00 - 6.07
Last Trade Time Type Quantity Stock Price Currency
16:02:03 157 $1.39 USD

China Rapid Finance Limited American Depositary Shares, Each Representing One Class A Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 91.41M 65.76M $ -36.65M -2.48 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 13.70%

more financials information »

China Rapid Finance Limited American Depositary Shares, Each Representing One Class A Ordinary Share News

Latest XRF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XRF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.131.421.041.17668k476k33k0.2623.01%
1 Month1.241.420.9951.12548k476k54k0.1512.10%
3 Months2.48482.60.9951.65998k476k56k-1.0948-44.06%
6 Months1.973.04510.9952.24207k997k94k-0.58-29.44%
1 Year5.556.070.9953.35947k997k130k-4.16-74.95%
3 Years6.6512.860.9956.00857k4M207k-5.26-79.10%
5 Years6.6512.860.9956.00857k4M207k-5.26-79.10%


Your Recent History
NYSE
XRF
China Rapi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.