COE

China Online Education Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
China Online Education Group COE NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-2.86 -42.81% 3.82 14:55:28
Open Price Low Price High Price Close Price Prev Close
4.26 3.75 4.84 6.68
more quote information »

COE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

COE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 6.68 -0.24 -3.47% 7.05 7.2499 6.44 301,486
Jul 21 2021 6.92 0.16 2.37% 6.79 7.06 6.72 110,031
Jul 20 2021 6.76 0.14 2.11% 6.67 6.81 6.33 89,432
Jul 19 2021 6.62 -0.36 -5.16% 6.80 6.90 6.46 100,727
Jul 16 2021 6.98 -0.32 -4.38% 7.40 7.40 6.95 130,239
Jul 15 2021 7.30 0.03 0.41% 7.16 7.51 7.15 75,528
Jul 14 2021 7.27 -0.28 -3.71% 7.72 7.8932 7.26 104,356
Jul 13 2021 7.55 0.45 6.34% 7.10 7.57 7.01 145,667
Jul 12 2021 7.10 -0.34 -4.57% 7.58 7.65 6.92 101,981
Jul 09 2021 7.44 0.29 4.06% 7.50 7.67 7.32 173,572
Jul 08 2021 7.15 -0.01 -0.14% 7.01 7.4563 6.87 111,290
Jul 07 2021 7.16 -0.24 -3.24% 7.47 7.80 7.07 67,262
Jul 06 2021 7.40 -0.21 -2.76% 7.55 7.55 7.15 88,871
Jul 02 2021 7.61 -0.34 -4.28% 7.93 8.0067 7.51 69,704
Jul 01 2021 7.95 0.12 1.53% 7.83 8.19 7.75 49,844
Jun 30 2021 7.83 -0.19 -2.37% 8.00 8.04 7.80 136,470
Jun 29 2021 8.02 0.12 1.52% 7.90 8.1853 7.831 96,895
Jun 28 2021 7.90 -0.53 -6.29% 8.50 8.6527 7.89 218,841
Jun 25 2021 8.43 -0.39 -4.42% 8.82 9.09 8.41 122,448
Jun 24 2021 8.82 0.15 1.73% 8.67 8.97 8.67 65,326
Jun 23 2021 8.67 0.14 1.64% 8.42 8.83 8.42 70,313
See More Historical Prices »


Your Recent History
NYSE
COE
China Onli..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.