Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Green Agriculture Inc | CGA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.07 | 2.8001 | 3.07 | 3.0101 |
CGA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.90 | 3.10 | 2.78 | 2.90 | 2,212 | 0.15 | 5.17% |
1 Month | 2.98 | 3.15 | 2.69 | 2.89 | 3,864 | 0.07 | 2.35% |
3 Months | 2.45 | 3.33 | 2.24 | 2.81 | 6,348 | 0.60 | 24.49% |
6 Months | 2.01 | 4.00 | 1.75 | 2.93 | 104,326 | 1.04 | 51.74% |
1 Year | 3.90 | 4.00 | 1.61 | 2.92 | 57,609 | -0.85 | -21.79% |
3 Years | 13.87 | 17.678 | 1.61 | 6.09 | 33,993 | -10.82 | -78.01% |
5 Years | 0.491 | 17.73 | 0.4799 | 5.47 | 52,386 | 2.56 | 521.18% |
CGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 3.0101 | 0.10 | 3.44% | 2.88 | 3.10 | 2.88 | 3,027 |
Apr 19 2024 | 2.91 | 0.05 | 1.75% | 2.92 | 3.08 | 2.79 | 2,751 |
Apr 18 2024 | 2.86 | 0.07 | 2.51% | 2.91 | 2.93 | 2.80 | 3,430 |
Apr 17 2024 | 2.79 | -0.06 | -2.11% | 2.79 | 2.93 | 2.78 | 1,418 |
Apr 16 2024 | 2.85 | 0.00 | -0.13% | 2.80 | 2.90 | 2.80 | 601 |
Apr 15 2024 | 2.8536 | -0.01 | -0.22% | 2.77 | 2.8536 | 2.77 | 461 |
Apr 12 2024 | 2.86 | -0.10 | -3.38% | 2.95 | 2.95 | 2.7515 | 2,498 |
Apr 11 2024 | 2.96 | 0.08 | 2.78% | 2.95 | 2.96 | 2.94 | 2,927 |
Apr 10 2024 | 2.88 | 0.06 | 2.13% | 2.95 | 2.98 | 2.7501 | 2,489 |
Apr 09 2024 | 2.82 | -0.10 | -3.42% | 2.83 | 3.06 | 2.80 | 23,752 |
Apr 08 2024 | 2.92 | -0.02 | -0.51% | 2.86 | 2.92 | 2.86 | 1,056 |
Apr 05 2024 | 2.935 | -0.20 | -6.23% | 2.90 | 3.00 | 2.80 | 3,966 |
Apr 04 2024 | 3.13 | 0.38 | 13.82% | 2.92 | 3.15 | 2.92 | 11,088 |
Apr 03 2024 | 2.75 | -0.19 | -6.46% | 2.81 | 2.90 | 2.75 | 4,156 |
Apr 02 2024 | 2.94 | 0.03 | 1.03% | 2.73 | 2.94 | 2.73 | 1,996 |
Apr 01 2024 | 2.91 | 0.21 | 7.70% | 2.69 | 2.91 | 2.69 | 1,232 |
Mar 28 2024 | 2.702 | -0.28 | -9.33% | 2.98 | 2.9999 | 2.70 | 5,342 |
Mar 27 2024 | 2.98 | 0.19 | 6.86% | 2.78 | 2.9841 | 2.69 | 3,831 |
Mar 26 2024 | 2.7887 | -0.09 | -3.17% | 2.98 | 2.98 | 2.7887 | 755 |
Mar 25 2024 | 2.88 | -0.05 | -1.71% | 2.91 | 2.95 | 2.733 | 7,103 |