Chesapeake Stock Price - CHK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
After Hours
Last Trade
Last: $ 2.01 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chesapeake CHK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -2.43% 2.01 2.13 2.00 2.13 2.06 23:59:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33,152 36,347,329 $ 2.04 $ 73,993,951 45,079,809 1.71 - 5.60
Last Trade Time Type Quantity Stock Price Currency
19:59:25 formt 1,500 $ 2.01 USD

Chesapeake Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.28B 1.63B $ 873M 0.85 2.40 1.13B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -3.5M 58.80%

more financials information »

Chesapeake News

Latest CHK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.472.56011.972.257131M52M41M-0.46-18.62%
1 Month2.93.021.972.617420M70M45M-0.89-30.69%
3 Months3.013.571.972.958020M81M45M-1-33.22%
6 Months3.233.571.712.756420M121M45M-1.22-37.77%
1 Year4.525.61.713.438013M121M38M-2.51-55.53%
3 Years3.688.21.714.558111M138M38M-1.67-45.38%
5 Years27.7931.491.56.15153k188M31M-25.78-92.77%

Chesapeake Description

Chesapeake Energy Corp is a natural gas and oil exploration and production company. It explores, develops and acquires properties for the production of natural gas and crude oil from underground reservoirs.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.