Chesapeake Stock Price - CHK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.98 ▲ 0.01 (0.25%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chesapeake Energy Corp. CHK NYSE Ordinary Share US1651671075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.16 +4.2% 3.97 3.98 3.85 3.87 3.81 16:16:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33,089 19,226,598 $ 3.9221 $ 75.41M 26.16M 3.41 - 8.20
Last Trade Time Type Quantity Stock Price Currency
19:58:23 15 $3.98 USD
Industry Sector
Independant Oil & Gas

Chesapeake Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.61B 908.69M US$ -4.4B -6.45 0.00 901.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 35.41k 70.90%

more financials information »

Chesapeake Energy Corp. News

Latest CHK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.924.053.83.879419M24M21M0.051.28%
1 Month3.614.273.413.905119M50M28M0.369.97%
3 Months3.614.493.413.957511M50M26M0.369.97%
6 Months5.675.813.414.382511M80M31M-1.7-29.98%
1 Year6.348.23.415.456611M119M36M-2.37-37.38%
3 Years23.5223.551.56.71996M188M32M-19.55-83.12%
5 Years17.231.491.59.67433k188M24M-13.23-76.92%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.