CGG Stock Price - CGG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CGG CGG NYSE Ordinary Share US12531Q2049
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.07 +23.78% 5.57 5.574 5.285 5.38 4.5 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
145 24,182 $ 5.4072 $ 130.76k 10.52k 3.26 - 29.70
Last Trade Time Type Quantity Stock Price Currency
16:01:57 36 $5.51 USD
Industry Sector
Oil & Gas Equipment & Services

CGG Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 123.28M 22.13M $ -573.4M -27.57 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.20%

more financials information »

CGG News

Latest CGG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.35.5744.34.71023k24k6k0.275.09%
1 Month5.756.24.35.675284090k9k-0.18-3.13%
3 Months4.44997.143.265.729448390k12k1.120125.17%
6 Months6.737.6693.265.7507131116k9k-1.16-17.24%
1 Year28.729.73.268.4364131116k8k-23.13-80.59%
3 Years226.24350.43.26108.86263614M784k-220.67-97.54%
5 Years963.52963.523.26281.2211014M788k-957.95-99.42%

CGG Description

CGG is a manufacturer of geophysical equipment and provides seismic services in data acquisition and processing, both onshore and offshore, mainly to clients in the oil and gas exploration and production industry.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.