CGG Stock Price - CGG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 3.34 ▼ -0.07 (-2.06%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CGG CGG NYSE Ordinary Share US12531Q2049
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0488 +1.45% 3.4101 3.4199 3.3 3.31 3.3613 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 2,382 $ 3.3551 $ 7.99k 7.55k 3.26 - 29.70
Last Trade Time Type Quantity Stock Price Currency
15:48:44 80 $3.27 USD
Industry Sector
Oil & Gas Equipment & Services

CGG Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 75.48M 22.13M $ -573.4M -27.57 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 2.10%

more financials information »

CGG News

Latest CGG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53893.62993.263.41851k7k4k-0.1288-3.64%
1 Month4.644.643.263.932113111k3k-1.2299-26.51%
3 Months5.677.6693.265.5070131116k8k-2.2599-39.86%
6 Months9.439.6493.266.0427131116k6k-6.0199-63.84%
1 Year26.229.73.2610.676336116k5k-22.7899-86.98%
3 Years279.04350.43.26119.1686014M830k-275.6299-98.78%
5 Years963.52963.523.26281.4092014M817k-960.1099-99.65%

CGG Description

CGG is a manufacturer of geophysical equipment and provides seismic services in data acquisition and processing, both onshore and offshore, mainly to clients in the oil and gas exploration and production industry.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.