Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Information Services Inc | FIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.665 | -0.92% | 71.235 | 09:34:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.38 | 70.99 | 71.73 | 71.90 |
FIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.01 | 72.21 | 69.88 | 70.89 | 3,964,769 | 0.225 | 0.32% |
| 1 Month | 73.00 | 74.75 | 69.88 | 72.18 | 3,619,711 | -1.77 | -2.42% |
| 3 Months | 63.00 | 74.75 | 60.39 | 68.49 | 4,016,200 | 8.24 | 13.07% |
| 6 Months | 49.98 | 74.75 | 46.911 | 61.56 | 4,979,984 | 21.26 | 42.53% |
| 1 Year | 56.47 | 74.75 | 46.911 | 58.81 | 4,850,480 | 14.77 | 26.15% |
| 3 Years | 153.31 | 155.96 | 46.911 | 80.63 | 4,628,296 | -82.08 | -53.54% |
| 5 Years | 112.76 | 158.21 | 46.911 | 99.55 | 4,269,506 | -41.53 | -36.83% |
FIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 71.90 | 0.60 | 0.84% | 71.52 | 72.21 | 71.445 | 4,256,397 |
| Apr 22 2024 | 71.30 | 0.57 | 0.81% | 71.22 | 71.93 | 70.355 | 3,397,125 |
| Apr 19 2024 | 70.73 | 0.73 | 1.04% | 70.37 | 71.665 | 70.34 | 5,602,953 |
| Apr 18 2024 | 70.00 | -0.35 | -0.50% | 70.93 | 70.98 | 69.88 | 3,617,018 |
| Apr 17 2024 | 70.35 | -0.35 | -0.50% | 71.01 | 71.205 | 70.10 | 2,950,352 |
| Apr 16 2024 | 70.70 | -0.02 | -0.03% | 70.86 | 71.43 | 70.50 | 3,150,507 |
| Apr 15 2024 | 70.72 | -0.23 | -0.32% | 72.37 | 72.44 | 70.22 | 2,316,218 |
| Apr 12 2024 | 70.95 | -1.21 | -1.68% | 71.60 | 71.83 | 70.6705 | 2,873,298 |
| Apr 11 2024 | 72.16 | -0.47 | -0.65% | 72.75 | 72.98 | 71.67 | 3,560,982 |
| Apr 10 2024 | 72.63 | -1.24 | -1.68% | 72.75 | 73.57 | 72.30 | 2,819,480 |
| Apr 09 2024 | 73.87 | 0.79 | 1.08% | 73.18 | 73.99 | 73.18 | 2,795,887 |
| Apr 08 2024 | 73.08 | 0.64 | 0.88% | 72.62 | 73.67 | 72.56 | 2,868,280 |
| Apr 05 2024 | 72.44 | 0.54 | 0.75% | 72.14 | 72.70 | 71.69 | 2,872,230 |
| Apr 04 2024 | 71.90 | -0.71 | -0.98% | 73.30 | 73.81 | 71.86 | 2,640,738 |
| Apr 03 2024 | 72.61 | -1.09 | -1.48% | 73.59 | 73.59 | 72.57 | 3,473,644 |
| Apr 02 2024 | 73.70 | 0.95 | 1.31% | 72.05 | 73.84 | 71.76 | 4,327,179 |
| Apr 01 2024 | 72.75 | -1.43 | -1.93% | 73.84 | 74.18 | 72.67 | 3,486,777 |
| Mar 28 2024 | 74.18 | 0.72 | 0.98% | 73.75 | 74.75 | 73.605 | 4,492,769 |
| Mar 27 2024 | 73.46 | 1.16 | 1.60% | 73.00 | 73.58 | 72.32 | 7,272,681 |
| Mar 26 2024 | 72.30 | 1.21 | 1.70% | 71.20 | 72.33 | 71.07 | 6,460,359 |
| Mar 25 2024 | 71.09 | 0.57 | 0.81% | 70.66 | 71.27 | 70.50 | 4,007,396 |
