Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cementos Pacasmayo SAA New | CPAC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.95 | 5.4701 | 6.12 | 6.11 | 5.99 |
CPAC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.45 | 6.45 | 5.4701 | 6.23 | 4,569 | -0.34 | -5.27% |
1 Month | 5.485 | 6.643 | 5.4125 | 6.21 | 6,346 | 0.625 | 11.39% |
3 Months | 5.19 | 6.643 | 4.95 | 5.46 | 9,352 | 0.92 | 17.73% |
6 Months | 5.25 | 6.643 | 4.63 | 5.12 | 12,937 | 0.86 | 16.38% |
1 Year | 5.37 | 6.643 | 4.63 | 5.18 | 9,315 | 0.74 | 13.78% |
3 Years | 7.92 | 8.47 | 4.39 | 5.89 | 13,410 | -1.81 | -22.85% |
5 Years | 10.00 | 10.4511 | 4.39 | 6.32 | 9,941 | -3.89 | -38.90% |
CPAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 5.99 | -0.31 | -4.92% | 6.23 | 6.25 | 5.67 | 6,298 |
Mar 26 2024 | 6.30 | -0.05 | -0.79% | 6.28 | 6.32 | 6.10 | 9,087 |
Mar 25 2024 | 6.35 | 0.05 | 0.79% | 6.21 | 6.35 | 6.12 | 2,607 |
Mar 22 2024 | 6.30 | -0.04 | -0.63% | 6.26 | 6.35 | 6.26 | 823 |
Mar 21 2024 | 6.34 | -0.06 | -0.94% | 6.45 | 6.45 | 6.1927 | 4,028 |
Mar 20 2024 | 6.40 | -0.04 | -0.62% | 6.35 | 6.47 | 6.28 | 3,012 |
Mar 19 2024 | 6.44 | -0.06 | -0.92% | 6.47 | 6.47 | 6.11 | 6,003 |
Mar 18 2024 | 6.50 | -0.02 | -0.31% | 6.62 | 6.62 | 6.36 | 5,616 |
Mar 15 2024 | 6.52 | -0.02 | -0.31% | 6.62 | 6.643 | 6.45 | 1,301 |
Mar 14 2024 | 6.54 | 0.08 | 1.24% | 6.45 | 6.60 | 6.45 | 8,647 |
Mar 13 2024 | 6.46 | -0.04 | -0.62% | 6.48 | 6.52 | 6.20 | 5,434 |
Mar 12 2024 | 6.50 | 0.06 | 0.93% | 6.45 | 6.5599 | 6.25 | 6,567 |
Mar 11 2024 | 6.44 | 0.42 | 6.98% | 6.15 | 6.44 | 6.127 | 16,504 |
Mar 08 2024 | 6.02 | -0.09 | -1.47% | 6.03 | 6.25 | 6.0001 | 7,749 |
Mar 07 2024 | 6.11 | 0.38 | 6.63% | 5.74 | 6.13 | 5.74 | 20,169 |
Mar 06 2024 | 5.73 | -0.04 | -0.69% | 5.72 | 5.7999 | 5.4125 | 3,739 |
Mar 05 2024 | 5.77 | 0.01 | 0.17% | 5.85 | 5.85 | 5.77 | 3,737 |
Mar 04 2024 | 5.76 | -0.04 | -0.69% | 5.80 | 5.85 | 5.6069 | 2,602 |
Mar 01 2024 | 5.80 | 0.20 | 3.57% | 5.51 | 5.80 | 5.51 | 10,340 |
Feb 29 2024 | 5.60 | 0.05 | 0.90% | 5.485 | 5.6499 | 5.485 | 2,675 |
Feb 28 2024 | 5.55 | -0.05 | -0.89% | 5.62 | 5.62 | 5.55 | 1,211 |