ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CPAC Cementos Pacasmayo SAA New

6.11
0.12 (2.00%)
After Hours
Last Updated: 16:00:06
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cementos Pacasmayo SAA New CPAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 2.00% 6.11 16:00:06
Open Price Low Price High Price Close Price Prev Close
5.95 5.4701 6.12 6.11 5.99
more quote information »

CPAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.456.455.47016.234,569-0.34-5.27%
1 Month5.4856.6435.41256.216,3460.62511.39%
3 Months5.196.6434.955.469,3520.9217.73%
6 Months5.256.6434.635.1212,9370.8616.38%
1 Year5.376.6434.635.189,3150.7413.78%
3 Years7.928.474.395.8913,410-1.81-22.85%
5 Years10.0010.45114.396.329,941-3.89-38.90%

CPAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 5.99 -0.31 -4.92% 6.23 6.25 5.67 6,298
Mar 26 2024 6.30 -0.05 -0.79% 6.28 6.32 6.10 9,087
Mar 25 2024 6.35 0.05 0.79% 6.21 6.35 6.12 2,607
Mar 22 2024 6.30 -0.04 -0.63% 6.26 6.35 6.26 823
Mar 21 2024 6.34 -0.06 -0.94% 6.45 6.45 6.1927 4,028
Mar 20 2024 6.40 -0.04 -0.62% 6.35 6.47 6.28 3,012
Mar 19 2024 6.44 -0.06 -0.92% 6.47 6.47 6.11 6,003
Mar 18 2024 6.50 -0.02 -0.31% 6.62 6.62 6.36 5,616
Mar 15 2024 6.52 -0.02 -0.31% 6.62 6.643 6.45 1,301
Mar 14 2024 6.54 0.08 1.24% 6.45 6.60 6.45 8,647
Mar 13 2024 6.46 -0.04 -0.62% 6.48 6.52 6.20 5,434
Mar 12 2024 6.50 0.06 0.93% 6.45 6.5599 6.25 6,567
Mar 11 2024 6.44 0.42 6.98% 6.15 6.44 6.127 16,504
Mar 08 2024 6.02 -0.09 -1.47% 6.03 6.25 6.0001 7,749
Mar 07 2024 6.11 0.38 6.63% 5.74 6.13 5.74 20,169
Mar 06 2024 5.73 -0.04 -0.69% 5.72 5.7999 5.4125 3,739
Mar 05 2024 5.77 0.01 0.17% 5.85 5.85 5.77 3,737
Mar 04 2024 5.76 -0.04 -0.69% 5.80 5.85 5.6069 2,602
Mar 01 2024 5.80 0.20 3.57% 5.51 5.80 5.51 10,340
Feb 29 2024 5.60 0.05 0.90% 5.485 5.6499 5.485 2,675
Feb 28 2024 5.55 -0.05 -0.89% 5.62 5.62 5.55 1,211
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock