ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cementos Pacasmayo SAA New

Cementos Pacasmayo SAA New (CPAC)

5.50
-0.13
(-2.31%)
Closed July 16 4:00PM
5.50
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-3.339191564155.695.795.310153755.54481711CS
4-0.19-3.339191564155.6965.2734335.61185416CS
120.336.38297872345.176.10995.1543425.56096981CS
260.499.780439121765.016.643575195.49370235CS
520.152.803738317765.356.6434.63102175.22488663CS
156-0.7-11.29032258066.274.39113115.53581436CS
260-2.99-35.21790341588.499.944.39100846.24931966CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17211696005.5-0.13-2.315.655.655.471912
17210832005.630.122.185.655.655.51999994197
17208240005.51-0.05-0.815.555.635.447476
17207376005.5550.051.005.475.795.310110619
17206512005.5-0.08-1.435.695.695.52670
17205648005.580.081.455.545.585.54413
17204784005.5-0.19-3.345.76999995.76999995.26999997336
17202192005.69-0.04-0.705.695.765.653748
17200406405.7300.005.75.795.7169
17199600005.73-0.12-2.055.7365.725014
17198736005.850.081.39665.782741
17196144005.769999900.005.76999995.76999995.76999990
17195280005.76999990.132.305.745.93119995.67559
17194416005.64-0.07-1.225.715.715.641692
17193552005.7099-0.01-0.185.755.755.661134
17192688005.720.010.185.675.765.622151
17190096005.710.030.535.765.845.615068
17189232005.680.091.525.695.695.611468
17187504005.595-0.02-0.275.675.675.57478
17186640005.61-0.05-0.885.75.75.57064011
17184048005.660.061.075.675.675.64434
17183184005.6-0.11-1.845.65.675.63302
17182320005.7050.132.245.585.7055.581041
17181456005.5800.005.75.75.582723
17180592005.58-0.05-0.895.715.715.581285
17178000005.63-0.01-0.185.645.75775.5792065
17177136005.640.111.995.535.645.5110683
17176272005.53-0.02-0.385.675.675.533172
17175408005.551-0.09-1.585.65.695.51999991733
17174544005.64-0.01-0.185.615.685.533744
17171952005.650.040.715.685.88735.535231
17171088005.61-0.07-1.255.826.10995.1516532
17170224005.68110.152.735.65.865.4713276
17169360005.530.081.375.555.665.46645230
17165904005.455-0.01-0.095.485.65.417823
17165040005.46-0.13-2.335.745.745.454533
17164176005.590.091.645.465.635.456484
17163312005.5-0.06-1.085.485.6345.486666
17162448005.5599999-0.01-0.185.685.685.46283
17159856005.570.112.015.55999995.73989995.37833398
17158992005.46-0.04-0.735.55.55.454152
17158128005.500.005.55.69375.46068
17157264005.5-0.01-0.185.465.50445.4510824
17156400005.510.091.665.355.51025.354690
17153808005.4200.005.475.5755.369849
17152944005.42-0.1-1.815.465.485.42317
17152080005.5199999-0.14-2.475.675.675.44459
17151216005.660.030.535.625.92245.552393
17150352005.63-0.02-0.355.765.765.46662
17147760005.650.11.805.6365.30685519
17146896005.550.132.395.455.555.43723
17146032005.42030.091.695.345.42035.3099999257
17145168005.33-0.1-1.755.385.435.3054733
17144304005.4250.111.975.355.435.352158
17141712005.320.071.335.295.325.25236
17140848005.250.010.195.285.285.20972659
17139984005.2400.105.175.245.16963
17139120005.2350.11.855.15.2355.17844
17138256005.14-0.09-1.725.285.285.148453
17135664005.23-0.05-0.955.355.355.145601
17134800005.280.081.545.245.28995.21994
17133936005.20.040.785.115.24979995.118258

Your Recent History

Delayed Upgrade Clock