Cascade Stock Price - CAE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cascade CAE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.22 -0.80% 27.21 27.41 27.19 27.41 27.43 10:36:15
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
303 25,201 $ 27.27 $ 687,271 222,959 16.96 - 28.07
Last Trade Time Type Quantity Stock Price Currency
10:35:58 20 $ 27.21 USD
Industry Sector
Aerospace/Defense Products & Services

Cascade Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.24B 266.24M $ 347.00M - 29.20 266.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
743.33k $ - 107.54% 06/13/19 - -

more financials information »

Cascade News

Latest CAE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week27.2628.0727.103127.5881166k-0.05-0.18%
1 Month26.728.0726.0627.0513241k0.511.91%
3 Months2328.0722.426.0353217k4.2118.30%
6 Months19.9528.0719.9224.0790182k7.2636.39%
1 Year20.9928.0716.9622.0298161k6.2229.63%
3 Years12.7528.0712.7218.6271176k14.46113.41%
5 Years12.9428.079.3417.6235124k14.27110.28%

Cascade Description

CAE Inc and its subsidiaries design, manufacture and supply simulation equipment. It provides training and develop integrated training solutions for defence and security markets, commercial airlines, business aircraft operators and helicopter operators.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.