Carlisle Stock Price - CSL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 135.53 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carlisle CSL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.60 -1.17% 135.53 138.08 135.18 137.23 137.13 16:01:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,825 312,253 $ 135.98 $ 42,459,651 394,328 92.16 - 142.00
Last Trade Time Type Quantity Stock Price Currency
17:41:08 formt 30,406 $ 135.53 USD

Carlisle Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.73B 57.06M $ 611.1M 10.09 13.30 50.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.60 1.18% 05/14/2019 27.17k 0.00%

more financials information »

Carlisle News

Latest CSL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CSL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.63139.87135.18137.9290164k312k206k-3.1-2.24%
1 Month135.84139.87132.8135.8725164k532k274k-0.31-0.23%
3 Months120142119.11133.1218164k2M361k15.5312.94%
6 Months99.4114293.01121.6183164k2M376k36.1236.33%
1 Year107.9114292.16116.9391128k2M374k27.6225.60%
3 Years101.5514292.09108.592239k2M379k33.9833.46%
5 Years86.1514274.69101.564039k2M378k49.3857.32%

Carlisle Description

Carlisle Companies, Inc. manufactures and distributes products across a range of industries, including, among others, roofing, construction, trucking, food service, industrial equipment, outdoor power equipment and aircraft manufacturing.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.