Capital One Stock Price - COF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 90.48 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Capital One COF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.81 -0.89% 90.48 92.04 90.22 91.27 91.29 19:50:25
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,320 1,715,537 $ 90.97 $ 156,068,860 1,941,681 69.90 - 101.26
Last Trade Time Type Quantity Stock Price Currency
17:58:30 formt 563 $ 90.48 USD

Capital One Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 42.49B 469.6M $ 3.52B 11.90 7.50 464.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.60 1.77% 05/10/2019 105.38k 0.00%

more financials information »

Capital One News

Latest COF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.3892.0489.5890.67381M2M1M-0.9-0.98%
1 Month91.6692.2485.6689.49841M3M2M-1.18-1.29%
3 Months80.3894.3879.8288.76621M4M2M10.112.57%
6 Months76.0294.3869.983.27451M9M2M14.4619.02%
1 Year96.08101.2669.987.8280723k9M2M-5.6-5.83%
3 Years65.79106.558.02584.8893328k13M2M24.6937.53%
5 Years81.97106.558.02581.3925100016M3M8.5110.38%

Capital One Description

Capital One Financial Corp is a financial services company. The Company with its banking and non-banking subsidiaries market a variety of financial products and services.

Your Recent History
Capital On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.