Cantel Medical Corp. Stock Price - CMD

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 99.56 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Cantel Medical Corp. CMD NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.43 +1.46% 99.56 101.02 97.9235 98.69 98.13 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,842 288,204 $ 99.8708 $ 28.78M 150.06k 69.21 - 108.00
Last Trade Time Type Quantity Stock Price Currency
16:18:58 formt 379 $99.56 USD

Cantel Medical Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.15B 41.73M $ 59.95M 1.71 56.60 26.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.14 0.14% 07/13/2017 11.27k 51.60%

more financials information »

Cantel Medical Corp. News

Latest CMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.38106.496.34198.435889k331k167k-6.82-6.41%
1 Month103.4710896.341102.436844k331k152k-3.91-3.78%
3 Months85.721088598.347044k599k148k13.8416.15%
6 Months75.1210872.8288.714544k599k132k24.4432.53%
1 Year80.9210869.2183.495544k599k125k18.6423.04%
3 Years42.3910839.2668.974036k715k131k57.17134.87%
5 Years2910824.756.67360715k121k70.56243.31%

Cantel Medical Corp. Description

The Company designs, manufactures and markets patient monitoring equipment and related accessories to the health care community worldwide.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.