Canon Historical Data - CAJ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Canon Inc CAJ NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 25.59 0.00 0.00 0.00 25.59 19:00:00
more quote information »

CAJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CAJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 25.59 -0.34 -1.31% 25.76 25.85 25.58 250,072
Feb 13 2020 25.93 -0.08 -0.31% 25.99 26.01 25.90 171,947
Feb 12 2020 26.01 -0.65 -2.44% 26.00 26.19 25.89 281,890
Feb 11 2020 26.66 0.16 0.6% 26.55 26.69 26.55 213,579
Feb 10 2020 26.50 -0.34 -1.27% 26.53 26.59 26.435 200,949
Feb 07 2020 26.84 -0.11 -0.41% 26.97 26.97 26.74 138,602
Feb 06 2020 26.95 0.43 1.62% 26.76 26.955 26.76 232,210
Feb 05 2020 26.52 0.15 0.57% 26.43 26.62 26.43 239,270
Feb 04 2020 26.37 -0.05 -0.19% 26.46 26.49 26.37 195,300
Feb 03 2020 26.42 0.25 0.96% 26.39 26.51 26.35 239,290
Jan 31 2020 26.17 -0.32 -1.21% 26.42 26.42 26.07 424,540
Jan 30 2020 26.49 -0.68 -2.5% 26.48 26.525 26.2439 420,406
Jan 29 2020 27.17 -0.76 -2.72% 27.61 27.70 26.905 500,845
Jan 28 2020 27.93 0.35 1.27% 27.68 27.94 27.60 225,220
Jan 27 2020 27.58 -0.22 -0.79% 27.51 27.70 27.51 185,125
Jan 24 2020 27.80 -0.23 -0.82% 28.03 28.03 27.75 227,189
Jan 23 2020 28.03 0.12 0.43% 27.97 28.03 27.86 93,240
Jan 22 2020 27.91 -0.12 -0.43% 27.99 27.99 27.84 205,080
Jan 21 2020 28.03 0.03 0.11% 28.02 28.08 27.97 106,265
See More Historical Prices »


Your Recent History
NYSE
CAJ
Canon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.