Canon Historical Data - CAJ

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Canon Inc CAJ NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 28.05 0.00 0.00 0.00 28.05 19:00:00
more quote information »

CAJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CAJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 28.05 -0.17 -0.6% 28.00 28.25 28.00 198,661
Dec 04 2019 28.22 0.53 1.91% 27.98 28.28 27.92 492,406
Dec 03 2019 27.69 0.15 0.54% 27.57 27.75 27.53 234,651
Dec 02 2019 27.54 -0.10 -0.36% 27.71 27.75 27.42 257,024
Nov 29 2019 27.64 -0.18 -0.65% 27.76 27.76 27.61 102,588
Nov 27 2019 27.82 0.15 0.54% 27.74 27.84 27.70 366,011
Nov 26 2019 27.67 -0.01 -0.04% 27.68 27.69 27.615 192,215
Nov 25 2019 27.68 0.22 0.8% 27.50 27.68 27.50 119,152
Nov 22 2019 27.46 -0.01 -0.04% 27.47 27.52 27.36 174,084
Nov 21 2019 27.47 0.12 0.44% 27.50 27.51 27.41 147,391
Nov 20 2019 27.35 -0.39 -1.41% 27.55 27.55 26.25 271,645
Nov 19 2019 27.74 -0.07 -0.25% 27.84 27.8568 27.73 156,261
Nov 18 2019 27.81 0.01 0.04% 27.91 27.91 27.79 148,053
Nov 15 2019 27.80 0.16 0.58% 27.75 27.84 27.70 129,955
Nov 14 2019 27.64 -0.19 -0.68% 27.67 27.70 27.53 126,307
Nov 13 2019 27.83 0.09 0.32% 27.63 27.83 27.63 235,334
Nov 12 2019 27.74 0.09 0.33% 27.83 27.83 27.71 189,304
Nov 11 2019 27.65 0.06 0.22% 27.53 27.80 27.52 504,897
Nov 08 2019 27.59 0.06 0.22% 27.52 27.61 27.45 122,745
Nov 07 2019 27.53 0.21 0.77% 27.45 27.57 27.44 138,023
Nov 06 2019 27.32 -0.22 -0.8% 27.43 27.47 27.32 208,955
See More Historical Prices »


Your Recent History
NYSE
CAJ
Canon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.