CAJ

Canon Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Canon Inc CAJ NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.01 0.05% 21.88 17:15:00
Open Price Low Price High Price Close Price Prev Close
21.81 21.76 22.05 21.88 21.87
more quote information »

CAJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CAJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 21.88 0.01 0.05% 21.81 22.05 21.76 343,746
Mar 01 2021 21.87 0.24 1.11% 21.63 22.0104 21.53 322,960
Feb 26 2021 21.63 -0.48 -2.17% 21.78 21.84 21.51 221,943
Feb 25 2021 22.11 -0.21 -0.94% 22.41 22.44 22.05 231,057
Feb 24 2021 22.32 0.29 1.32% 22.11 22.33 22.09 350,452
Feb 23 2021 22.03 -0.17 -0.77% 22.21 22.21 21.88 255,117
Feb 22 2021 22.20 -0.06 -0.27% 22.16 22.32 22.12 139,860
Feb 19 2021 22.26 0.08 0.36% 22.28 22.39 22.21 125,111
Feb 18 2021 22.18 -0.35 -1.55% 22.24 22.24 21.98 264,227
Feb 17 2021 22.53 0.05 0.22% 22.54 22.57 22.36 166,170
Feb 16 2021 22.48 -0.46 -2.01% 22.54 22.62 22.46 246,081
Feb 12 2021 22.94 0.14 0.61% 22.80 23.00 22.70 229,157
Feb 11 2021 22.80 0.18 0.8% 22.82 22.85 22.6273 281,888
Feb 10 2021 22.62 -0.04 -0.18% 22.75 22.80 22.54 189,522
Feb 09 2021 22.66 -0.07 -0.31% 22.52 22.71 22.49 330,902
Feb 08 2021 22.73 0.21 0.93% 22.54 22.81 22.54 191,138
Feb 05 2021 22.52 -0.19 -0.84% 22.54 22.55 22.45 196,455
Feb 04 2021 22.71 0.55 2.48% 22.56 22.71 22.50 204,881
Feb 03 2021 22.16 -0.13 -0.58% 22.01 22.275 21.95 332,665
See More Historical Prices »


Your Recent History
NYSE
CAJ
Canon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.