Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.21% | 47.15 | 09:43:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.30 | 46.96 | 47.30 | 47.05 |
CM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.07 | 49.08 | 46.72 | 47.66 | 1,269,185 | -1.92 | -3.91% |
| 1 Month | 50.33 | 51.14 | 46.72 | 49.55 | 1,558,315 | -3.18 | -6.32% |
| 3 Months | 45.71 | 51.14 | 43.86 | 47.84 | 1,911,682 | 1.44 | 3.15% |
| 6 Months | 37.93 | 51.14 | 34.35 | 45.23 | 1,741,201 | 9.22 | 24.31% |
| 1 Year | 43.43 | 51.14 | 34.35 | 43.44 | 1,512,870 | 3.72 | 8.57% |
| 3 Years | 99.99 | 132.48 | 34.35 | 57.36 | 994,615 | -52.84 | -52.85% |
| 5 Years | 82.95 | 132.48 | 34.35 | 62.19 | 794,300 | -35.80 | -43.16% |
CM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 47.05 | 0.05 | 0.11% | 47.32 | 47.64 | 46.75 | 1,101,113 |
| Apr 16 2024 | 47.00 | -0.71 | -1.49% | 46.97 | 47.21 | 46.72 | 1,693,324 |
| Apr 15 2024 | 47.71 | -0.32 | -0.67% | 48.55 | 48.66 | 47.48 | 1,138,318 |
| Apr 12 2024 | 48.03 | -0.63 | -1.29% | 48.25 | 48.44 | 47.76 | 1,126,918 |
| Apr 11 2024 | 48.66 | -0.41 | -0.84% | 49.07 | 49.08 | 48.25 | 1,286,251 |
| Apr 10 2024 | 49.07 | -1.14 | -2.27% | 49.46 | 49.53 | 48.79 | 2,467,568 |
| Apr 09 2024 | 50.21 | 0.03 | 0.06% | 50.45 | 50.55 | 49.7405 | 962,264 |
| Apr 08 2024 | 50.18 | 0.49 | 0.99% | 49.79 | 50.20 | 49.73 | 942,366 |
| Apr 05 2024 | 49.69 | 0.24 | 0.49% | 49.25 | 49.885 | 49.25 | 1,128,051 |
| Apr 04 2024 | 49.45 | -0.43 | -0.86% | 50.38 | 50.45 | 49.39 | 1,403,996 |
| Apr 03 2024 | 49.88 | 0.06 | 0.12% | 49.79 | 50.37 | 49.69 | 1,090,874 |
| Apr 02 2024 | 49.82 | -0.56 | -1.11% | 50.07 | 50.29 | 49.72 | 1,233,233 |
| Apr 01 2024 | 50.38 | -0.34 | -0.67% | 50.53 | 50.70 | 49.91 | 1,955,490 |
| Mar 28 2024 | 50.72 | 0.65 | 1.30% | 50.11 | 50.84 | 49.98 | 1,337,841 |
| Mar 27 2024 | 50.07 | -0.23 | -0.46% | 49.85 | 50.07 | 49.45 | 1,453,484 |
| Mar 26 2024 | 50.30 | -0.02 | -0.04% | 50.49 | 51.14 | 50.30 | 1,464,933 |
| Mar 25 2024 | 50.32 | 0.16 | 0.32% | 50.15 | 50.615 | 50.15 | 5,134,479 |
| Mar 22 2024 | 50.16 | -0.48 | -0.95% | 50.56 | 50.70 | 50.09 | 1,181,354 |
| Mar 21 2024 | 50.64 | 0.31 | 0.62% | 50.33 | 50.92 | 50.33 | 1,506,130 |
| Mar 20 2024 | 50.33 | 0.60 | 1.21% | 49.54 | 50.42 | 49.31 | 1,351,361 |
| Mar 19 2024 | 49.73 | 0.13 | 0.26% | 49.43 | 49.875 | 49.38 | 3,253,595 |
| Mar 18 2024 | 49.60 | 0.36 | 0.73% | 49.34 | 49.69 | 48.91 | 1,156,740 |
