Register for streaming realtime charts, analysis tools, and prices.
CPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 18 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 17 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 16 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 15 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 12 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 11 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 10 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 09 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 08 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 05 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 04 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 03 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 02 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 01 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Mar 28 2024 | 35.76 | 0.64 | 1.82% | 35.45 | 36.20 | 35.33 | 30,421,701 |
| Mar 27 2024 | 35.12 | 0.86 | 2.51% | 34.15 | 35.15 | 33.91 | 2,281,115 |
| Mar 26 2024 | 34.26 | -1.79 | -4.97% | 35.96 | 36.25 | 34.14 | 2,626,527 |
| Mar 25 2024 | 36.05 | 1.21 | 3.47% | 35.04 | 36.20 | 35.04 | 806,053 |
| Mar 22 2024 | 34.84 | -0.46 | -1.30% | 35.32 | 35.43 | 34.78 | 373,766 |
| Mar 21 2024 | 35.30 | 0.10 | 0.28% | 35.09 | 35.55 | 34.90 | 715,413 |
| Mar 20 2024 | 35.20 | 0.68 | 1.97% | 34.16 | 35.38 | 34.06 | 863,096 |
| Mar 19 2024 | 34.52 | 0.78 | 2.31% | 33.64 | 34.68 | 33.64 | 817,234 |
| Mar 18 2024 | 33.74 | 0.18 | 0.54% | 33.50 | 34.225 | 33.47 | 899,784 |
| Mar 15 2024 | 33.56 | -0.30 | -0.89% | 33.71 | 34.23 | 33.24 | 2,879,041 |
| Mar 14 2024 | 33.86 | -0.13 | -0.38% | 34.13 | 34.35 | 33.695 | 1,107,934 |
| Mar 13 2024 | 33.99 | 1.30 | 3.98% | 33.00 | 34.331 | 33.00 | 1,490,533 |
| Mar 12 2024 | 32.69 | 0.26 | 0.80% | 32.35 | 32.75 | 32.18 | 1,025,184 |
| Mar 11 2024 | 32.43 | 0.38 | 1.19% | 31.91 | 32.51 | 31.68 | 671,245 |
| Mar 08 2024 | 32.05 | 0.28 | 0.88% | 31.76 | 32.425 | 31.76 | 581,089 |
| Mar 07 2024 | 31.77 | -0.13 | -0.41% | 31.84 | 32.17 | 31.67 | 538,328 |
| Mar 06 2024 | 31.90 | 0.18 | 0.57% | 32.24 | 32.318 | 31.71 | 537,377 |
| Mar 05 2024 | 31.72 | 0.36 | 1.15% | 31.27 | 31.9801 | 31.27 | 1,284,910 |
| Mar 04 2024 | 31.36 | -0.50 | -1.57% | 31.87 | 32.05 | 31.33 | 1,486,132 |
| Mar 01 2024 | 31.86 | 0.70 | 2.25% | 31.48 | 32.10 | 31.36 | 985,373 |
| Feb 29 2024 | 31.16 | -0.06 | -0.19% | 31.44 | 31.62 | 31.055 | 1,228,282 |
| Feb 28 2024 | 31.22 | -0.34 | -1.08% | 31.38 | 31.80 | 31.03 | 897,809 |
| Feb 27 2024 | 31.56 | 0.73 | 2.37% | 30.89 | 31.75 | 30.86 | 1,188,828 |
| Feb 26 2024 | 30.83 | -0.45 | -1.44% | 31.17 | 31.525 | 30.82 | 740,712 |
| Feb 23 2024 | 31.28 | 0.00 | 0.00% | 30.93 | 31.70 | 30.70 | 1,244,030 |
| Feb 22 2024 | 31.28 | -1.36 | -4.17% | 32.20 | 32.41 | 31.08 | 2,006,041 |
| Feb 21 2024 | 32.64 | 0.41 | 1.27% | 32.43 | 33.24 | 32.43 | 880,213 |
| Feb 20 2024 | 32.23 | -0.55 | -1.68% | 32.50 | 32.84 | 32.185 | 852,325 |
| Feb 16 2024 | 32.78 | 0.28 | 0.86% | 32.58 | 33.17 | 32.14 | 1,413,489 |
| Feb 15 2024 | 32.50 | 1.57 | 5.08% | 30.98 | 32.715 | 30.98 | 1,350,780 |
| Feb 14 2024 | 30.93 | 0.30 | 0.98% | 31.03 | 31.42 | 30.675 | 952,416 |
| Feb 13 2024 | 30.63 | -0.94 | -2.98% | 31.24 | 31.49 | 30.4509 | 1,332,140 |
| Feb 12 2024 | 31.57 | 0.74 | 2.40% | 31.00 | 31.9801 | 31.00 | 934,337 |
| Feb 09 2024 | 30.83 | -0.79 | -2.50% | 31.72 | 31.80 | 30.785 | 1,077,760 |
| Feb 08 2024 | 31.62 | 0.13 | 0.41% | 31.59 | 31.835 | 31.26 | 1,098,633 |
| Feb 07 2024 | 31.49 | -0.09 | -0.28% | 31.68 | 31.94 | 31.21 | 1,358,354 |
| Feb 06 2024 | 31.58 | 0.68 | 2.20% | 31.09 | 31.88 | 30.90 | 1,615,209 |
| Feb 05 2024 | 30.90 | -0.42 | -1.34% | 31.12 | 31.30 | 30.515 | 1,540,152 |
| Feb 02 2024 | 31.32 | -0.49 | -1.54% | 31.61 | 31.76 | 31.19 | 1,855,056 |
| Feb 01 2024 | 31.81 | -0.31 | -0.97% | 32.35 | 32.705 | 31.61 | 2,464,461 |
| Jan 31 2024 | 32.12 | -1.21 | -3.63% | 33.33 | 33.37 | 32.12 | 1,324,105 |
| Jan 30 2024 | 33.33 | 0.56 | 1.71% | 32.37 | 33.375 | 32.24 | 1,973,811 |
| Jan 29 2024 | 32.77 | -0.21 | -0.64% | 32.90 | 32.95 | 32.26 | 967,157 |
| Jan 26 2024 | 32.98 | 0.04 | 0.12% | 32.84 | 33.16 | 32.48 | 1,368,167 |
| Jan 25 2024 | 32.94 | 0.70 | 2.17% | 32.47 | 32.94 | 31.94 | 1,377,895 |
| Jan 24 2024 | 32.24 | 0.66 | 2.09% | 32.00 | 32.33 | 31.615 | 1,266,294 |
| Jan 23 2024 | 31.58 | 0.10 | 0.32% | 31.36 | 31.92 | 31.235 | 1,915,943 |
| Jan 22 2024 | 31.48 | 0.41 | 1.32% | 31.07 | 31.685 | 30.788 | 1,744,283 |
