Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 7.14 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Callon Petroleum Company | CPE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.36 | -4.8% | 7.14 | 7.485 | 7.095 | 7.46 | 7.5 | 16:02:51 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,277 | 5,427,104 | $ 7.2543 | $ 39.37M | 5.43M | 5.57 - 14.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:17:02 | 5 | $7.14 | USD |
| Industry Sector |
|---|
| Independant Oil & Gas |
Callon Petroleum Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.62B | 227.58M | $ 120.42M | 0.56 | 14.50 | 154.89M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 116.75k | 191.30% |
Callon Petroleum Company News
Callon Petroleum Company Provides 2019 Outlook and Year End Proved Reserves PR Newswire (US) • Tue Feb 12, 2019 6:30 AM (1 week ago)
Callon Petroleum Company Announces Upcoming Investor Events PR Newswire (US) • Mon Feb 04, 2019 4:15 PM (2 weeks ago)
Callon Petroleum Company Schedules Fourth Quarter 2018 Conference Call for February 27, 2019 PR Newswire (US) • Mon Jan 28, 2019 4:15 PM (3 weeks ago)
Callon Petroleum Declares Series A Preferred Dividend PR Newswire (US) • Tue Dec 04, 2018 6:30 AM (3 months ago)
Callon Petroleum Company Announces Upcoming Investor Events PR Newswire (US) • Mon Nov 26, 2018 8:23 AM (3 months ago)
Callon Petroleum Announces Jeffrey Balmer to Succeed Gary Newberry as Chief Operating Officer PR Newswire (US) • Tue Nov 06, 2018 4:16 PM (4 months ago)
Callon Petroleum Company Announces Third Quarter 2018 Results PR Newswire (US) • Tue Nov 06, 2018 4:15 PM (4 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.54 | 7.87 | 7.095 | 7.6262 | 7M | 8M | 8M | -0.4 | -5.31% |
| 1 Month | 7.86 | 8.55 | 7.095 | 7.8705 | 3M | 21M | 6M | -0.72 | -9.16% |
| 3 Months | 8.83 | 9.19 | 5.57 | 7.7276 | 3M | 21M | 6M | -1.69 | -19.14% |
| 6 Months | 11.16 | 13.09 | 5.57 | 9.2647 | 2M | 21M | 5M | -4.02 | -36.02% |
| 1 Year | 10.59 | 14.65 | 5.57 | 10.5332 | 2M | 32M | 5M | -3.45 | -32.58% |
| 3 Years | 5.93 | 18.53 | 5.57 | 11.5957 | 1M | 37M | 5M | 1.21 | 20.40% |
| 5 Years | 6.65 | 18.53 | 4.09 | 10.8004 | 187k | 37M | 3M | 0.49 | 7.37% |
Callon Petroleum Company Description
| Callon Petroleum Co is an exploration, development, acquisition and production of oil and gas properties. It operates in Permian Basin in West Texas, Gulf of Mexico and Haynesville Shale in northern Louisiana. |
