Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 6.81 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Callon | CPE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.19 | -2.71% | 6.81 | 7.20 | 6.65 | 7.11 | 7.00 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,091 | 8,082,657 | $ 6.78 | $ 54,778,054 | 6,187,011 | 5.57 - 13.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:22:17 | seq | 100 | $ 7.06 | USD |
Callon Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 1.55B | 227.91M | US$ 300.36M | 1.35 | 6.20 | 199.92M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | 36.86k | 0.00% |
Callon News
Callon Petroleum Company Announces First Quarter 2019 Results PR Newswire (US) • Mon May 06, 2019 4:10 PM (3 weeks ago)
Callon Petroleum Company Announces Divestiture of Non-Core Assets PR Newswire (US) • Mon Apr 08, 2019 4:15 PM (2 months ago)
Callon Petroleum Company Schedules First Quarter 2019 Conference Call for May 7, 2019 PR Newswire (US) • Thu Apr 04, 2019 4:30 PM (2 months ago)
Callon Petroleum Company Announces Upcoming Investor Event PR Newswire (US) • Tue Mar 19, 2019 7:00 AM (2 months ago)
Callon Petroleum Declares Series A Preferred Dividend PR Newswire (US) • Tue Mar 05, 2019 6:00 AM (3 months ago)
Callon Petroleum Company Announces Fourth Quarter 2018 Results PR Newswire (US) • Tue Feb 26, 2019 4:10 PM (3 months ago)
Callon Petroleum Company Provides 2019 Outlook and Year End Proved Reserves PR Newswire (US) • Tue Feb 12, 2019 6:30 AM (3 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.21 | 8.34 | 6.65 | 7.5894 | 6M | 11M | 9M | -1.4 | -17.05% |
| 1 Month | 7.72 | 8.47 | 6.65 | 7.6432 | 4M | 11M | 7M | -0.91 | -11.79% |
| 3 Months | 7.74 | 8.52 | 6.65 | 7.6605 | 2M | 11M | 6M | -0.93 | -12.02% |
| 6 Months | 9.11 | 9.37 | 5.57 | 7.6887 | 2M | 21M | 6M | -2.3 | -25.25% |
| 1 Year | 12.89 | 13.09 | 5.57 | 9.2156 | 2M | 32M | 5M | -6.08 | -47.17% |
| 3 Years | 11.36 | 18.53 | 5.57 | 11.3083 | 1M | 32M | 5M | -4.55 | -40.05% |
| 5 Years | 10.27 | 18.53 | 4.09 | 10.5416 | 382k | 37M | 4M | -3.46 | -33.69% |
