Callon Stock Price - CPE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 6.81 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Callon CPE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -2.71% 6.81 7.20 6.65 7.11 7.00 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33,091 8,082,657 $ 6.78 $ 54,778,054 6,187,011 5.57 - 13.09
Last Trade Time Type Quantity Stock Price Currency
17:22:17 seq 100 $ 7.06 USD

Callon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.55B 227.91M US$ 300.36M 1.35 6.20 199.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 36.86k 0.00%

more financials information »

Callon News

Latest CPE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.218.346.657.58946M11M9M-1.4-17.05%
1 Month7.728.476.657.64324M11M7M-0.91-11.79%
3 Months7.748.526.657.66052M11M6M-0.93-12.02%
6 Months9.119.375.577.68872M21M6M-2.3-25.25%
1 Year12.8913.095.579.21562M32M5M-6.08-47.17%
3 Years11.3618.535.5711.30831M32M5M-4.55-40.05%
5 Years10.2718.534.0910.5416382k37M4M-3.46-33.69%


Your Recent History
NYSE
CPE
Callon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.