Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Caleres Inc | CAL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
41.66 | 40.68 | 41.66 | 41.09 |
CAL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.42 | 41.94 | 39.235 | 40.32 | 577,584 | 0.35 | 0.87% |
1 Month | 37.95 | 41.94 | 34.45 | 39.18 | 494,613 | 2.82 | 7.43% |
3 Months | 29.88 | 41.94 | 28.36 | 35.87 | 400,977 | 10.89 | 36.45% |
6 Months | 27.52 | 41.94 | 24.71 | 31.94 | 397,128 | 13.25 | 48.15% |
1 Year | 21.27 | 41.94 | 16.85 | 27.52 | 454,995 | 19.50 | 91.68% |
3 Years | 20.67 | 41.94 | 16.85 | 25.19 | 563,749 | 20.10 | 97.24% |
5 Years | 24.65 | 41.94 | 2.48 | 19.76 | 638,025 | 16.12 | 65.40% |
CAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 41.09 | 1.64 | 4.16% | 39.73 | 41.81 | 39.63 | 584,993 |
Mar 26 2024 | 39.45 | -0.25 | -0.63% | 39.90 | 40.30 | 39.235 | 946,792 |
Mar 25 2024 | 39.70 | -0.76 | -1.88% | 40.72 | 41.26 | 39.68 | 298,149 |
Mar 22 2024 | 40.46 | -0.65 | -1.58% | 40.88 | 41.235 | 40.09 | 418,689 |
Mar 21 2024 | 41.11 | 1.06 | 2.65% | 40.42 | 41.94 | 40.16 | 639,296 |
Mar 20 2024 | 40.05 | 0.46 | 1.16% | 40.00 | 41.105 | 38.63 | 524,126 |
Mar 19 2024 | 39.59 | 0.82 | 2.12% | 36.10 | 39.62 | 34.45 | 755,084 |
Mar 18 2024 | 38.77 | -0.23 | -0.59% | 39.22 | 39.50 | 38.225 | 756,040 |
Mar 15 2024 | 39.00 | 0.66 | 1.72% | 37.93 | 39.36 | 37.87 | 1,482,908 |
Mar 14 2024 | 38.34 | -0.50 | -1.29% | 38.58 | 38.82 | 37.73 | 455,892 |
Mar 13 2024 | 38.84 | 0.91 | 2.40% | 38.07 | 39.12 | 38.07 | 339,773 |
Mar 12 2024 | 37.93 | 0.72 | 1.93% | 37.58 | 38.42 | 37.21 | 326,252 |
Mar 11 2024 | 37.21 | -0.16 | -0.43% | 37.17 | 37.365 | 36.31 | 286,401 |
Mar 08 2024 | 37.37 | -0.41 | -1.09% | 37.99 | 38.3275 | 36.99 | 205,123 |
Mar 07 2024 | 37.78 | 0.43 | 1.15% | 37.61 | 37.99 | 37.105 | 269,442 |
Mar 06 2024 | 37.35 | -0.86 | -2.25% | 38.27 | 38.27 | 36.38 | 278,131 |
Mar 05 2024 | 38.21 | -0.73 | -1.87% | 38.55 | 38.96 | 38.20 | 334,638 |
Mar 04 2024 | 38.94 | 0.24 | 0.62% | 38.86 | 39.205 | 38.35 | 315,444 |
Mar 01 2024 | 38.70 | 0.09 | 0.23% | 38.62 | 39.00 | 38.06 | 329,206 |
Feb 29 2024 | 38.61 | 1.22 | 3.26% | 37.95 | 38.90 | 37.61 | 345,872 |
Feb 28 2024 | 37.39 | -0.43 | -1.14% | 37.29 | 37.74 | 37.20 | 288,074 |