ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAL Caleres Inc

40.77
-0.32 (-0.78%)
Last Updated: 12:25:19
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Caleres Inc CAL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.32 -0.78% 40.77 12:25:19
Open Price Low Price High Price Close Price Prev Close
41.66 40.68 41.66 41.09
more quote information »

CAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.4241.9439.23540.32577,5840.350.87%
1 Month37.9541.9434.4539.18494,6132.827.43%
3 Months29.8841.9428.3635.87400,97710.8936.45%
6 Months27.5241.9424.7131.94397,12813.2548.15%
1 Year21.2741.9416.8527.52454,99519.5091.68%
3 Years20.6741.9416.8525.19563,74920.1097.24%
5 Years24.6541.942.4819.76638,02516.1265.40%

CAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 41.09 1.64 4.16% 39.73 41.81 39.63 584,993
Mar 26 2024 39.45 -0.25 -0.63% 39.90 40.30 39.235 946,792
Mar 25 2024 39.70 -0.76 -1.88% 40.72 41.26 39.68 298,149
Mar 22 2024 40.46 -0.65 -1.58% 40.88 41.235 40.09 418,689
Mar 21 2024 41.11 1.06 2.65% 40.42 41.94 40.16 639,296
Mar 20 2024 40.05 0.46 1.16% 40.00 41.105 38.63 524,126
Mar 19 2024 39.59 0.82 2.12% 36.10 39.62 34.45 755,084
Mar 18 2024 38.77 -0.23 -0.59% 39.22 39.50 38.225 756,040
Mar 15 2024 39.00 0.66 1.72% 37.93 39.36 37.87 1,482,908
Mar 14 2024 38.34 -0.50 -1.29% 38.58 38.82 37.73 455,892
Mar 13 2024 38.84 0.91 2.40% 38.07 39.12 38.07 339,773
Mar 12 2024 37.93 0.72 1.93% 37.58 38.42 37.21 326,252
Mar 11 2024 37.21 -0.16 -0.43% 37.17 37.365 36.31 286,401
Mar 08 2024 37.37 -0.41 -1.09% 37.99 38.3275 36.99 205,123
Mar 07 2024 37.78 0.43 1.15% 37.61 37.99 37.105 269,442
Mar 06 2024 37.35 -0.86 -2.25% 38.27 38.27 36.38 278,131
Mar 05 2024 38.21 -0.73 -1.87% 38.55 38.96 38.20 334,638
Mar 04 2024 38.94 0.24 0.62% 38.86 39.205 38.35 315,444
Mar 01 2024 38.70 0.09 0.23% 38.62 39.00 38.06 329,206
Feb 29 2024 38.61 1.22 3.26% 37.95 38.90 37.61 345,872
Feb 28 2024 37.39 -0.43 -1.14% 37.29 37.74 37.20 288,074
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock