Register to chat with like-minded investors on our interactive forums.
CAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 37.72 | 1.90 | 5.30% | 36.07 | 37.79 | 35.86 | 452,165 |
| Apr 22 2024 | 35.82 | 0.56 | 1.59% | 35.54 | 36.37 | 35.34 | 434,040 |
| Apr 19 2024 | 35.26 | 0.41 | 1.18% | 34.67 | 35.28 | 34.56 | 520,797 |
| Apr 18 2024 | 34.85 | 0.15 | 0.43% | 34.93 | 35.62 | 34.64 | 422,423 |
| Apr 17 2024 | 34.70 | -0.42 | -1.20% | 35.37 | 35.46 | 34.48 | 327,957 |
| Apr 16 2024 | 35.12 | 0.07 | 0.20% | 35.02 | 35.27 | 34.36 | 360,707 |
| Apr 15 2024 | 35.05 | -0.38 | -1.07% | 35.83 | 36.01 | 34.78 | 319,196 |
| Apr 12 2024 | 35.43 | -0.73 | -2.02% | 35.94 | 35.99 | 35.14 | 381,793 |
| Apr 11 2024 | 36.16 | 0.37 | 1.03% | 35.90 | 36.35 | 35.54 | 315,046 |
| Apr 10 2024 | 35.79 | -0.75 | -2.05% | 35.77 | 36.03 | 35.11 | 464,031 |
| Apr 09 2024 | 36.54 | -0.49 | -1.32% | 37.30 | 37.46 | 36.51 | 530,290 |
| Apr 08 2024 | 37.03 | -0.07 | -0.19% | 37.05 | 37.42 | 36.88 | 521,061 |
| Apr 05 2024 | 37.10 | 0.03 | 0.08% | 36.99 | 37.57 | 36.98 | 429,580 |
| Apr 04 2024 | 37.07 | -0.99 | -2.60% | 38.50 | 38.5365 | 36.73 | 530,449 |
| Apr 03 2024 | 38.06 | -0.19 | -0.50% | 38.45 | 39.11 | 38.02 | 378,230 |
| Apr 02 2024 | 38.25 | -1.89 | -4.71% | 39.67 | 39.745 | 37.98 | 503,790 |
| Apr 01 2024 | 40.14 | -0.89 | -2.17% | 41.29 | 41.29 | 40.01 | 338,136 |
| Mar 28 2024 | 41.03 | -0.06 | -0.15% | 41.66 | 41.66 | 40.52 | 393,334 |
| Mar 27 2024 | 41.09 | 1.64 | 4.16% | 39.73 | 41.81 | 39.63 | 584,993 |
| Mar 26 2024 | 39.45 | -0.25 | -0.63% | 39.90 | 40.30 | 39.235 | 946,792 |
| Mar 25 2024 | 39.70 | -0.76 | -1.88% | 40.72 | 41.26 | 39.68 | 298,149 |
| Mar 22 2024 | 40.46 | -0.65 | -1.58% | 40.88 | 41.235 | 40.09 | 418,689 |
| Mar 21 2024 | 41.11 | 1.06 | 2.65% | 40.42 | 41.94 | 40.16 | 639,296 |
| Mar 20 2024 | 40.05 | 0.46 | 1.16% | 40.00 | 41.105 | 38.63 | 524,126 |
| Mar 19 2024 | 39.59 | 0.82 | 2.12% | 36.10 | 39.62 | 34.45 | 755,084 |
| Mar 18 2024 | 38.77 | -0.23 | -0.59% | 39.22 | 39.50 | 38.225 | 756,040 |
| Mar 15 2024 | 39.00 | 0.66 | 1.72% | 37.93 | 39.36 | 37.87 | 1,482,908 |
| Mar 14 2024 | 38.34 | -0.50 | -1.29% | 38.58 | 38.82 | 37.73 | 455,892 |
| Mar 13 2024 | 38.84 | 0.91 | 2.40% | 38.07 | 39.12 | 38.07 | 339,773 |
| Mar 12 2024 | 37.93 | 0.72 | 1.93% | 37.58 | 38.42 | 37.21 | 326,252 |
| Mar 11 2024 | 37.21 | -0.16 | -0.43% | 37.17 | 37.365 | 36.31 | 286,401 |
| Mar 08 2024 | 37.37 | -0.41 | -1.09% | 37.99 | 38.3275 | 36.99 | 205,123 |
| Mar 07 2024 | 37.78 | 0.43 | 1.15% | 37.61 | 37.99 | 37.105 | 269,442 |
| Mar 06 2024 | 37.35 | -0.86 | -2.25% | 38.27 | 38.27 | 36.38 | 278,131 |
| Mar 05 2024 | 38.21 | -0.73 | -1.87% | 38.55 | 38.96 | 38.20 | 334,638 |
| Mar 04 2024 | 38.94 | 0.24 | 0.62% | 38.86 | 39.205 | 38.35 | 315,444 |
| Mar 01 2024 | 38.70 | 0.09 | 0.23% | 38.62 | 39.00 | 38.06 | 329,206 |
| Feb 29 2024 | 38.61 | 1.22 | 3.26% | 37.95 | 38.90 | 37.61 | 345,872 |
| Feb 28 2024 | 37.39 | -0.43 | -1.14% | 37.29 | 37.74 | 37.20 | 288,074 |
| Feb 27 2024 | 37.82 | 0.63 | 1.69% | 37.54 | 38.20 | 37.34 | 295,455 |
| Feb 26 2024 | 37.19 | 1.27 | 3.54% | 35.94 | 37.505 | 35.94 | 319,660 |
| Feb 23 2024 | 35.92 | 0.57 | 1.61% | 35.45 | 36.36 | 34.995 | 714,653 |
| Feb 22 2024 | 35.35 | -0.97 | -2.67% | 36.52 | 36.59 | 35.11 | 613,565 |
| Feb 21 2024 | 36.32 | -0.54 | -1.47% | 36.75 | 37.30 | 36.07 | 433,216 |
| Feb 20 2024 | 36.86 | -1.30 | -3.41% | 37.68 | 37.68 | 35.96 | 369,087 |
| Feb 16 2024 | 38.16 | -0.05 | -0.13% | 37.67 | 39.01 | 37.635 | 515,266 |
| Feb 15 2024 | 38.21 | 0.77 | 2.06% | 37.61 | 38.35 | 37.035 | 454,276 |
| Feb 14 2024 | 37.44 | 1.25 | 3.45% | 36.69 | 37.49 | 36.22 | 354,617 |
| Feb 13 2024 | 36.19 | -0.66 | -1.79% | 35.60 | 36.645 | 35.235 | 517,811 |
| Feb 12 2024 | 36.85 | 2.51 | 7.31% | 34.52 | 37.07 | 34.52 | 526,885 |
| Feb 09 2024 | 34.34 | 0.73 | 2.17% | 33.45 | 34.55 | 33.35 | 461,090 |
| Feb 08 2024 | 33.61 | 1.00 | 3.07% | 32.72 | 33.63 | 32.48 | 423,584 |
| Feb 07 2024 | 32.61 | 0.18 | 0.56% | 31.92 | 32.775 | 31.64 | 357,040 |
| Feb 06 2024 | 32.43 | 0.62 | 1.95% | 31.72 | 32.63 | 31.62 | 394,395 |
| Feb 05 2024 | 31.81 | -0.13 | -0.41% | 31.50 | 32.11 | 31.03 | 323,565 |
| Feb 02 2024 | 31.94 | -0.15 | -0.47% | 31.60 | 32.24 | 31.29 | 250,956 |
| Feb 01 2024 | 32.09 | 0.72 | 2.30% | 31.58 | 32.13 | 31.20 | 238,543 |
| Jan 31 2024 | 31.37 | -1.12 | -3.45% | 32.45 | 32.80 | 31.27 | 340,936 |
| Jan 30 2024 | 32.49 | 0.81 | 2.56% | 31.54 | 32.63 | 31.50 | 292,821 |
| Jan 29 2024 | 31.68 | 0.00 | 0.00% | 31.63 | 31.75 | 31.1346 | 207,873 |
| Jan 26 2024 | 31.68 | 0.31 | 0.99% | 31.50 | 32.06 | 31.325 | 231,725 |
| Jan 25 2024 | 31.37 | 0.76 | 2.48% | 31.06 | 31.43 | 30.955 | 239,430 |
