Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cadence Bank | CADE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -1.87% | 28.82 | 13:13:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.16 | 28.73 | 29.3399 | 29.37 |
CADE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.66 | 29.53 | 26.21 | 28.11 | 1,668,818 | 2.16 | 8.10% |
| 1 Month | 28.93 | 29.53 | 26.16 | 27.72 | 1,199,532 | -0.11 | -0.38% |
| 3 Months | 26.71 | 29.53 | 24.985 | 27.26 | 1,334,993 | 2.11 | 7.90% |
| 6 Months | 20.59 | 31.45 | 19.94 | 27.00 | 1,404,871 | 8.23 | 39.97% |
| 1 Year | 20.24 | 31.45 | 16.95 | 24.05 | 1,433,006 | 8.58 | 42.39% |
| 3 Years | 22.40 | 34.24 | 16.95 | 25.10 | 1,332,337 | 6.42 | 28.66% |
| 5 Years | 20.93 | 34.24 | 4.63 | 20.07 | 1,447,459 | 7.89 | 37.70% |
CADE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 29.37 | 0.48 | 1.66% | 29.17 | 29.53 | 28.70 | 2,010,119 |
| Apr 23 2024 | 28.89 | 1.15 | 4.15% | 28.77 | 29.01 | 28.00 | 2,164,821 |
| Apr 22 2024 | 27.74 | 0.57 | 2.10% | 27.18 | 28.00 | 27.06 | 1,322,796 |
| Apr 19 2024 | 27.17 | 0.80 | 3.03% | 26.21 | 27.19 | 26.21 | 1,568,358 |
| Apr 18 2024 | 26.37 | -0.25 | -0.94% | 26.66 | 26.86 | 26.28 | 1,274,214 |
| Apr 17 2024 | 26.62 | 0.22 | 0.83% | 26.72 | 26.94 | 26.38 | 912,739 |
| Apr 16 2024 | 26.40 | -0.42 | -1.57% | 26.55 | 26.64 | 26.16 | 977,365 |
| Apr 15 2024 | 26.82 | -0.01 | -0.04% | 26.91 | 27.32 | 26.48 | 1,513,542 |
| Apr 12 2024 | 26.83 | -0.16 | -0.59% | 26.63 | 26.90 | 26.50 | 830,217 |
| Apr 11 2024 | 26.99 | 0.03 | 0.11% | 27.06 | 27.37 | 26.74 | 1,280,514 |
| Apr 10 2024 | 26.96 | -1.52 | -5.34% | 27.71 | 27.71 | 26.71 | 1,375,263 |
| Apr 09 2024 | 28.48 | 0.35 | 1.24% | 28.23 | 28.67 | 28.0901 | 1,100,040 |
| Apr 08 2024 | 28.13 | 0.46 | 1.66% | 27.65 | 28.21 | 27.41 | 754,499 |
| Apr 05 2024 | 27.67 | 0.19 | 0.69% | 27.32 | 27.81 | 27.25 | 1,004,923 |
| Apr 04 2024 | 27.48 | -0.13 | -0.47% | 27.96 | 28.30 | 27.43 | 1,047,083 |
| Apr 03 2024 | 27.61 | -0.20 | -0.72% | 27.59 | 27.90 | 27.53 | 804,010 |
| Apr 02 2024 | 27.81 | -0.91 | -3.17% | 28.50 | 28.50 | 27.70 | 992,479 |
| Apr 01 2024 | 28.72 | -0.28 | -0.97% | 29.09 | 29.145 | 28.40 | 997,455 |
| Mar 28 2024 | 29.00 | 0.06 | 0.21% | 28.93 | 29.21 | 28.725 | 944,618 |
| Mar 27 2024 | 28.94 | 1.25 | 4.51% | 27.865 | 28.97 | 27.835 | 1,312,203 |
| Mar 26 2024 | 27.69 | -0.29 | -1.04% | 28.24 | 28.24 | 27.66 | 576,181 |
| Mar 25 2024 | 27.98 | -0.10 | -0.36% | 28.09 | 28.415 | 27.92 | 474,642 |
