Cable One, Inc. Stock Price - CABO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
CHART Trader
Monthly Subscription
for only
$30.66
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cable One, Inc. CABO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +9.84 +1.17% 850.58 851.49 841 846.4 840.74 16:01:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
713 19,006 $ 846.7826 $ 16.09M 34.42k 597.40 - 924.31
Last Trade Time Type Quantity Stock Price Currency
16:46:26 6 $850.58 USD

Cable One, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.85B 5.7M $ 234.03M 41.20 20.40 3.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 8.00 0.94% 11/19/2018 -71.12k 109.30%

more financials information »

Cable One, Inc. News

Latest CABO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CABO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week843.81854.985828.75847.108021k33k25k6.770.80%
1 Month827.23857767.15822.619910k61k31k23.352.82%
3 Months862.89924.31767.15856.567710k61k33k-12.31-1.43%
6 Months746.46924.31704.605841.271310k77k35k104.1213.95%
1 Year718.47924.31597.4759.83689k104k37k132.1118.39%
3 Years410.3924.31390657.90357k186k36k440.28107.31%
5 Years450.48924.31365616.29677k306k36k400.188.82%


Your Recent History
NYSE
CABO
Cable One,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.