Cable One, Inc. Stock Price - CABO

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cable One, Inc. CABO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.375 -0.33% 713.055 718.95 713.055 715.665 715.43 13:09:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
207 9,551 $ 715.2357 $ 6.83M 35.66k 480.05 - 734.35
Last Trade Time Type Quantity Stock Price Currency
13:10:00 1 $713.99 USD

Cable One, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.09B 5.72M US$ 98.94M 17.23 41.60 4.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
193.83k US$ 6.00 0.84% 4.09k 71.60%

more financials information »

Cable One, Inc. News

Latest CABO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CABO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week723.17733.4708.950.000029k44k35k-10.115-1.40%
1 Month715.37734.35700.9950.000016k59k32k-2.315-0.32%
3 Months634.07734.35628.120.000016k88k36k78.98512.46%
6 Months614.38734.35564.260.000013k119k34k98.67516.06%
1 Year484.05734.35480.050.00007k186k35k229.00547.31%
3 Years450.48734.353650.00007k306k37k262.57558.29%
5 Years450.48734.353650.00007k306k37k262.57558.29%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.