Cable One, Inc. Stock Price - CABO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cable One, Inc. CABO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -6.07 -0.50% 1,210.18 1,238.67 1,205.20 1,218.30 1,216.25 16:05:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,503 63,496 $ 1,215.00 $ 77,147,926 57,556 704.61 - 1,243.86
Last Trade Time Type Quantity Stock Price Currency
16:25:25 bunched 720 $ 1,210.48 USD

Cable One, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.90B 5.70M $ 164.76M 28.76 42.70 5.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
179.71k $ 7.50 0.62% 05/24/19 - -

more financials information »

Cable One, Inc. News

Latest CABO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CABO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,219.251,243.861,205.21,225.022728k-9.07-0.74%
1 Month1,1631,243.861,106.581,183.575557k47.184.06%
3 Months1,021.551,243.861,021.551,135.796063k188.6318.47%
6 Months857.671,243.86834.631,052.154556k352.5141.10%
1 Year744.351,243.86704.605970.484145k465.8362.58%
3 Years517.521,243.86506.425779.490039k692.66133.84%
5 Years450.481,243.86365692.786639k759.7168.64%

Cable One, Inc. Description

Cable One Inc mainly provides broadband, voice, and video services. It derives revenue from the provision of broadband, voice, and video services to residential and business customers.

Your Recent History
Cable One,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.