Byline Bancorp, Inc. Stock Price - BY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
CHART Trader
Monthly Subscription
for only
$30.66
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 17.84 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Byline Bancorp, Inc. BY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.13 +0.73% 17.84 17.97 17.67 17.72 17.71 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
308 37,256 $ 17.7929 $ 662.89k 65.99k 15.39 - 24.80
Last Trade Time Type Quantity Stock Price Currency
16:44:45 bunched 266 $17.84 USD

Byline Bancorp, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 647.8M 36.31M $ 21.7M 0.39 45.40 17.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 13.2k 45.90%

more financials information »

Byline Bancorp, Inc. News

Latest BY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.1817.9716.8617.461922k51k35k0.663.84%
1 Month16.4617.9715.3916.479422k307k83k1.388.38%
3 Months20.422.2515.3918.699515k307k68k-2.56-12.55%
6 Months22.8524.215.3920.58059k307k59k-5.01-21.93%
1 Year22.6424.815.3921.68719k340k61k-4.8-21.20%
3 Years20.3524.815.3921.29797k3M71k-2.51-12.33%
5 Years20.3524.815.3921.29797k3M71k-2.51-12.33%


Your Recent History
NYSE
BY
Byline Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.