Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bunge Global SA | BG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.09 | 1.03% | 106.51 | 19:17:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.63 | 105.10 | 106.65 | 106.51 | 105.42 |
BG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.72 | 107.87 | 102.91 | 104.67 | 1,437,058 | -1.21 | -1.12% |
| 1 Month | 97.90 | 107.87 | 97.47 | 103.64 | 1,353,079 | 8.61 | 8.79% |
| 3 Months | 89.80 | 107.87 | 86.10 | 94.83 | 1,742,151 | 16.71 | 18.61% |
| 6 Months | 104.96 | 110.435 | 86.10 | 97.80 | 1,466,085 | 1.55 | 1.48% |
| 1 Year | 96.05 | 116.59 | 86.10 | 99.57 | 1,337,815 | 10.46 | 10.89% |
| 3 Years | 83.35 | 128.40 | 71.72 | 97.14 | 1,357,715 | 23.16 | 27.79% |
| 5 Years | 51.81 | 128.40 | 29.00 | 80.49 | 1,316,471 | 54.70 | 105.58% |
BG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 106.51 | 1.09 | 1.03% | 105.63 | 106.65 | 105.10 | 1,341,290 |
| Apr 17 2024 | 105.42 | 1.47 | 1.41% | 105.01 | 105.60 | 104.44 | 2,028,767 |
| Apr 16 2024 | 103.95 | 0.02 | 0.02% | 103.72 | 104.05 | 102.91 | 1,365,249 |
| Apr 15 2024 | 103.93 | 0.16 | 0.15% | 104.85 | 105.59 | 103.165 | 977,491 |
| Apr 12 2024 | 103.77 | -2.15 | -2.03% | 105.68 | 106.25 | 103.715 | 1,536,487 |
| Apr 11 2024 | 105.92 | -1.72 | -1.60% | 107.72 | 107.87 | 105.56 | 1,245,658 |
| Apr 10 2024 | 107.64 | 0.58 | 0.54% | 107.58 | 107.76 | 105.80 | 1,158,606 |
| Apr 09 2024 | 107.06 | 0.54 | 0.51% | 106.44 | 107.71 | 105.96 | 1,236,353 |
| Apr 08 2024 | 106.52 | -0.34 | -0.32% | 107.09 | 107.56 | 106.105 | 1,003,343 |
| Apr 05 2024 | 106.86 | 1.38 | 1.31% | 105.31 | 107.10 | 104.95 | 1,244,549 |
| Apr 04 2024 | 105.48 | 1.73 | 1.67% | 104.50 | 106.51 | 103.79 | 1,485,629 |
| Apr 03 2024 | 103.75 | -0.15 | -0.14% | 103.79 | 104.03 | 102.73 | 1,057,291 |
| Apr 02 2024 | 103.90 | 1.61 | 1.57% | 103.23 | 104.12 | 102.415 | 1,475,835 |
| Apr 01 2024 | 102.29 | -0.23 | -0.22% | 102.93 | 103.41 | 102.01 | 1,072,840 |
| Mar 28 2024 | 102.52 | 0.10 | 0.10% | 102.41 | 103.67 | 102.36 | 1,357,339 |
| Mar 27 2024 | 102.42 | 2.56 | 2.56% | 100.56 | 102.63 | 100.2101 | 1,711,698 |
| Mar 26 2024 | 99.86 | -0.08 | -0.08% | 100.21 | 100.23 | 98.93 | 1,154,272 |
| Mar 25 2024 | 99.94 | 0.72 | 0.73% | 99.50 | 100.64 | 99.35 | 1,059,057 |
| Mar 22 2024 | 99.22 | -0.89 | -0.89% | 100.40 | 100.55 | 98.55 | 1,341,226 |
| Mar 21 2024 | 100.11 | 2.70 | 2.77% | 97.90 | 100.36 | 97.47 | 2,074,115 |
| Mar 20 2024 | 97.41 | -0.35 | -0.36% | 97.00 | 97.82 | 96.53 | 1,164,252 |
| Mar 19 2024 | 97.76 | 1.07 | 1.11% | 96.89 | 97.80 | 96.34 | 1,553,044 |
