BG

Bunge Historical Data

Company Name Stock Ticker Symbol Market Type
Bunge Ltd BG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.48 0.5% 96.77 14:49:07
Open Price Low Price High Price Close Price Prev Close
97.06 96.75 98.90 96.29
more quote information »

BG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.5498.9092.4395.111,544,1093.233.45%
1 Month85.8898.9084.03591.901,512,49410.8912.68%
3 Months114.65118.9983.7898.271,587,538-17.88-15.6%
6 Months100.50128.4083.78105.601,722,045-3.73-3.71%
1 Year76.35128.4073.1599.131,329,07520.4226.75%
3 Years57.71128.4029.0072.211,274,95039.0667.68%
5 Years76.50128.4029.0068.931,323,72820.2726.5%

BG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 96.29 -0.46 -0.48% 96.59 97.78 96.07 1,147,860
Aug 05 2022 96.75 1.70 1.79% 94.65 97.36 94.56 1,351,341
Aug 04 2022 95.05 0.00 0.0% 94.56 96.555 93.9701 1,524,404
Aug 03 2022 95.05 2.11 2.27% 92.94 95.30 92.43 2,167,333
Aug 02 2022 92.94 -0.90 -0.96% 93.54 94.30 92.51 1,529,605
Aug 01 2022 93.84 1.51 1.64% 92.47 94.68 92.04 1,701,923
Jul 29 2022 92.33 3.01 3.37% 89.67 92.595 89.40 1,682,606
Jul 28 2022 89.32 -2.20 -2.4% 90.14 91.228 88.86 2,134,704
Jul 27 2022 91.52 -3.81 -4.0% 90.70 92.83 88.41 3,247,831
Jul 26 2022 95.33 1.13 1.2% 95.52 97.20 94.23 1,765,211
Jul 25 2022 94.20 3.18 3.49% 92.45 94.96 91.99 1,292,235
Jul 22 2022 91.02 -0.57 -0.62% 91.46 92.935 90.5401 876,561
Jul 21 2022 91.59 -0.30 -0.33% 90.91 92.53 90.65 1,367,638
Jul 20 2022 91.89 1.89 2.1% 89.29 91.97 89.16 1,605,119
Jul 19 2022 90.00 2.29 2.61% 88.12 90.15 87.91 1,297,553
Jul 18 2022 87.71 1.30 1.5% 87.48 89.50 87.44 1,183,514
Jul 15 2022 86.41 0.78 0.91% 86.50 86.67 84.93 863,905
Jul 14 2022 85.63 -1.48 -1.7% 85.18 85.76 84.035 1,091,042
Jul 13 2022 87.11 -0.48 -0.55% 86.84 88.33 86.69 997,675
Jul 12 2022 87.59 0.46 0.53% 85.88 89.31 85.61 1,421,852
Jul 11 2022 87.13 -0.57 -0.65% 87.06 88.455 86.63 959,127
See More Historical Prices »


Your Recent History
NYSE
BG
Bunge
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now