| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bunge Ltd | BG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 0.5% | 96.77 | 14:49:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.06 | 96.75 | 98.90 | 96.29 |
BG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.54 | 98.90 | 92.43 | 95.11 | 1,544,109 | 3.23 | 3.45% |
| 1 Month | 85.88 | 98.90 | 84.035 | 91.90 | 1,512,494 | 10.89 | 12.68% |
| 3 Months | 114.65 | 118.99 | 83.78 | 98.27 | 1,587,538 | -17.88 | -15.6% |
| 6 Months | 100.50 | 128.40 | 83.78 | 105.60 | 1,722,045 | -3.73 | -3.71% |
| 1 Year | 76.35 | 128.40 | 73.15 | 99.13 | 1,329,075 | 20.42 | 26.75% |
| 3 Years | 57.71 | 128.40 | 29.00 | 72.21 | 1,274,950 | 39.06 | 67.68% |
| 5 Years | 76.50 | 128.40 | 29.00 | 68.93 | 1,323,728 | 20.27 | 26.5% |
BG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 96.29 | -0.46 | -0.48% | 96.59 | 97.78 | 96.07 | 1,147,860 |
| Aug 05 2022 | 96.75 | 1.70 | 1.79% | 94.65 | 97.36 | 94.56 | 1,351,341 |
| Aug 04 2022 | 95.05 | 0.00 | 0.0% | 94.56 | 96.555 | 93.9701 | 1,524,404 |
| Aug 03 2022 | 95.05 | 2.11 | 2.27% | 92.94 | 95.30 | 92.43 | 2,167,333 |
| Aug 02 2022 | 92.94 | -0.90 | -0.96% | 93.54 | 94.30 | 92.51 | 1,529,605 |
| Aug 01 2022 | 93.84 | 1.51 | 1.64% | 92.47 | 94.68 | 92.04 | 1,701,923 |
| Jul 29 2022 | 92.33 | 3.01 | 3.37% | 89.67 | 92.595 | 89.40 | 1,682,606 |
| Jul 28 2022 | 89.32 | -2.20 | -2.4% | 90.14 | 91.228 | 88.86 | 2,134,704 |
| Jul 27 2022 | 91.52 | -3.81 | -4.0% | 90.70 | 92.83 | 88.41 | 3,247,831 |
| Jul 26 2022 | 95.33 | 1.13 | 1.2% | 95.52 | 97.20 | 94.23 | 1,765,211 |
| Jul 25 2022 | 94.20 | 3.18 | 3.49% | 92.45 | 94.96 | 91.99 | 1,292,235 |
| Jul 22 2022 | 91.02 | -0.57 | -0.62% | 91.46 | 92.935 | 90.5401 | 876,561 |
| Jul 21 2022 | 91.59 | -0.30 | -0.33% | 90.91 | 92.53 | 90.65 | 1,367,638 |
| Jul 20 2022 | 91.89 | 1.89 | 2.1% | 89.29 | 91.97 | 89.16 | 1,605,119 |
| Jul 19 2022 | 90.00 | 2.29 | 2.61% | 88.12 | 90.15 | 87.91 | 1,297,553 |
| Jul 18 2022 | 87.71 | 1.30 | 1.5% | 87.48 | 89.50 | 87.44 | 1,183,514 |
| Jul 15 2022 | 86.41 | 0.78 | 0.91% | 86.50 | 86.67 | 84.93 | 863,905 |
| Jul 14 2022 | 85.63 | -1.48 | -1.7% | 85.18 | 85.76 | 84.035 | 1,091,042 |
| Jul 13 2022 | 87.11 | -0.48 | -0.55% | 86.84 | 88.33 | 86.69 | 997,675 |
| Jul 12 2022 | 87.59 | 0.46 | 0.53% | 85.88 | 89.31 | 85.61 | 1,421,852 |
| Jul 11 2022 | 87.13 | -0.57 | -0.65% | 87.06 | 88.455 | 86.63 | 959,127 |