Brush Engineered Mat Stock Price - BW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.51 ▼ -0.00 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brush Engineered Mat BW NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0386 8.24% 0.5071 0.5299 0.462 0.48 0.4685 19:59:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,367 1,281,354 $ 0.499823 $ 640,450 - 0.1944 - 3.00
Last Trade Time Type Quantity Stock Price Currency
19:16:04 formt 750 $ 0.507 USD

Brush Engineered Mat Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -725.29M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Brush Engineered Mat News

Latest BW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.460.52990.42140.4582575k2M1M0.047110.24%
1 Month0.290.52990.2750.4006540k6M2M0.217174.86%
3 Months0.63920.65990.19440.3630271k20M2M-0.1321-20.67%
6 Months0.990.990.19440.4402271k20M2M-0.4829-48.78%
1 Year330.19440.9934132k20M1M-2.4929-83.10%
3 Years21.7522.37840.19444.357197k20M1M-21.2429-97.67%
5 Years19.523.990.19445.523592k20M1M-18.9929-97.40%

Your Recent History
Brush Engi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.