BRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 46.30 | 0.55 | 1.2% | 45.70 | 46.75 | 45.60 | 1,000,421 |
| Jan 14 2021 | 45.75 | -0.53 | -1.15% | 46.51 | 46.66 | 45.71 | 561,060 |
| Jan 13 2021 | 46.28 | -0.57 | -1.22% | 46.62 | 46.94 | 46.19 | 767,177 |
| Jan 12 2021 | 46.85 | -0.13 | -0.28% | 46.89 | 47.22 | 46.71 | 574,906 |
| Jan 11 2021 | 46.98 | -1.04 | -2.17% | 47.77 | 47.85 | 46.87 | 804,879 |
| Jan 08 2021 | 48.02 | 0.14 | 0.29% | 48.17 | 48.76 | 47.45 | 961,696 |
| Jan 07 2021 | 47.88 | 0.65 | 1.38% | 47.45 | 48.21 | 47.17 | 1,076,604 |
| Jan 06 2021 | 47.23 | 0.91 | 1.96% | 46.58 | 47.415 | 45.89 | 1,534,503 |
| Jan 05 2021 | 46.32 | -0.03 | -0.06% | 46.48 | 46.71 | 46.06 | 932,071 |
| Jan 04 2021 | 46.35 | -1.06 | -2.24% | 47.50 | 47.50 | 45.605 | 1,369,154 |
| Jan 01 2021 | 47.41 | 0.00 | +0.00% | 46.53 | 47.54 | 46.17 | 0 |
| Dec 31 2020 | 47.41 | 1.16 | 2.51% | 46.53 | 47.54 | 46.17 | 899,002 |
| Dec 30 2020 | 46.25 | 0.22 | 0.48% | 46.28 | 46.71 | 46.00 | 712,017 |
| Dec 29 2020 | 46.03 | 0.15 | 0.33% | 46.08 | 46.25 | 45.74 | 647,977 |
| Dec 28 2020 | 45.88 | -0.43 | -0.93% | 46.56 | 46.78 | 45.85 | 367,344 |
| Dec 25 2020 | 46.31 | 0.00 | +0.00% | 45.84 | 46.33 | 45.74 | 0 |
| Dec 24 2020 | 46.31 | 0.00 | +0.00% | 45.84 | 46.33 | 45.74 | 0 |
| Dec 24 2020 | 46.31 | 0.62 | 1.36% | 45.84 | 46.33 | 45.74 | 262,630 |
| Dec 23 2020 | 45.69 | 0.00 | 0.0% | 46.00 | 46.25 | 45.54 | 852,917 |
| Dec 22 2020 | 45.69 | -0.31 | -0.67% | 45.78 | 45.97 | 45.54 | 891,861 |
| Dec 21 2020 | 46.00 | 0.03 | 0.07% | 45.68 | 46.03 | 45.01 | 788,063 |
| Dec 18 2020 | 45.97 | -0.72 | -1.54% | 47.13 | 47.16 | 45.81 | 2,601,357 |
| Dec 17 2020 | 46.69 | 0.72 | 1.57% | 46.04 | 46.71 | 46.01 | 762,920 |
| Dec 16 2020 | 45.97 | -0.66 | -1.42% | 46.91 | 46.94 | 45.88 | 853,333 |
| Dec 15 2020 | 46.63 | 1.18 | 2.6% | 45.74 | 46.71 | 45.52 | 936,506 |
| Dec 14 2020 | 45.45 | 0.44 | 0.98% | 45.37 | 46.135 | 45.26 | 1,068,123 |
| Dec 11 2020 | 45.01 | 0.13 | 0.29% | 44.59 | 45.60 | 44.59 | 1,108,595 |
| Dec 10 2020 | 44.88 | -0.45 | -0.99% | 45.02 | 45.39 | 44.87 | 867,381 |
| Dec 09 2020 | 45.33 | 0.00 | 0.0% | 45.33 | 45.33 | 45.33 | 0 |
| Dec 08 2020 | 45.33 | 0.72 | 1.61% | 44.34 | 45.51 | 44.31 | 961,693 |
| Dec 07 2020 | 44.61 | -0.20 | -0.45% | 44.73 | 45.26 | 44.45 | 1,359,737 |
| Dec 04 2020 | 44.81 | 0.20 | 0.45% | 44.60 | 45.13 | 44.50 | 1,091,335 |
| Dec 03 2020 | 44.61 | -0.46 | -1.02% | 44.99 | 45.35 | 44.505 | 1,273,230 |
| Dec 02 2020 | 45.07 | -0.54 | -1.18% | 45.71 | 45.8897 | 44.62 | 1,039,990 |
| Dec 01 2020 | 45.61 | 0.58 | 1.29% | 45.48 | 45.615 | 44.90 | 1,690,279 |
| Nov 30 2020 | 45.03 | -0.59 | -1.29% | 45.34 | 45.45 | 44.865 | 1,712,630 |
| Nov 27 2020 | 45.62 | 0.00 | +0.00% | 45.66 | 45.96 | 45.36 | 0 |
| Nov 27 2020 | 45.62 | -0.24 | -0.52% | 45.66 | 45.96 | 45.36 | 711,065 |
| Nov 26 2020 | 45.86 | 0.00 | +0.00% | 46.32 | 46.53 | 45.53 | 0 |
| Nov 25 2020 | 45.86 | -0.59 | -1.27% | 46.32 | 46.53 | 45.53 | 1,069,663 |
| Nov 24 2020 | 46.45 | -0.06 | -0.13% | 46.76 | 47.41 | 46.29 | 1,090,443 |
| Nov 23 2020 | 46.51 | -0.67 | -1.42% | 47.37 | 47.4451 | 46.35 | 1,079,879 |
| Nov 20 2020 | 47.18 | -0.26 | -0.55% | 47.49 | 47.835 | 46.97 | 1,491,820 |
| Nov 19 2020 | 47.44 | 0.45 | 0.96% | 47.05 | 47.72 | 46.50 | 835,504 |
| Nov 18 2020 | 46.99 | -0.40 | -0.84% | 47.37 | 47.525 | 46.97 | 702,364 |
| Nov 17 2020 | 47.39 | -0.27 | -0.57% | 47.28 | 47.52 | 46.93 | 611,311 |
| Nov 16 2020 | 47.66 | 0.50 | 1.06% | 47.52 | 47.74 | 47.16 | 643,445 |
| Nov 13 2020 | 47.16 | 0.81 | 1.75% | 46.63 | 47.19 | 46.46 | 428,774 |
| Nov 12 2020 | 46.35 | -0.62 | -1.32% | 46.66 | 47.00 | 46.06 | 630,884 |
| Nov 11 2020 | 46.97 | -0.22 | -0.47% | 47.56 | 47.57 | 46.64 | 640,779 |
| Nov 10 2020 | 47.19 | 1.27 | 2.77% | 46.10 | 47.25 | 45.9065 | 795,471 |
| Nov 09 2020 | 45.92 | 0.19 | 0.42% | 48.00 | 48.61 | 45.77 | 1,853,953 |
| Nov 06 2020 | 45.73 | 0.23 | 0.51% | 45.75 | 45.93 | 45.50 | 586,461 |
| Nov 05 2020 | 45.50 | -0.39 | -0.85% | 46.13 | 46.40 | 45.45 | 746,359 |
| Nov 04 2020 | 45.89 | 1.57 | 3.54% | 44.13 | 46.46 | 44.08 | 871,007 |
| Nov 03 2020 | 44.32 | -0.18 | -0.4% | 44.94 | 44.94 | 44.18 | 1,208,917 |
| Nov 02 2020 | 44.50 | 0.99 | 2.28% | 44.06 | 44.805 | 43.89 | 943,637 |
| Oct 30 2020 | 43.51 | 0.00 | +0.00% | 43.38 | 44.32 | 43.04 | 0 |
| Oct 30 2020 | 43.51 | 0.05 | 0.12% | 43.38 | 44.32 | 43.04 | 1,456,920 |
| Oct 29 2020 | 43.46 | -0.71 | -1.61% | 43.94 | 44.23 | 43.07 | 1,089,140 |
| Oct 28 2020 | 44.17 | -1.05 | -2.32% | 44.54 | 44.75 | 43.94 | 1,168,436 |
| Oct 27 2020 | 45.22 | -1.37 | -2.94% | 47.25 | 47.33 | 44.76 | 1,199,370 |
| Oct 26 2020 | 46.59 | -0.13 | -0.28% | 46.36 | 46.73 | 45.85 | 1,240,927 |
| Oct 23 2020 | 46.72 | 0.08 | 0.17% | 46.80 | 46.81 | 46.23 | 791,745 |
| Oct 22 2020 | 46.64 | 0.09 | 0.19% | 46.60 | 46.95 | 46.34 | 737,385 |
| Oct 21 2020 | 46.55 | 0.14 | 0.3% | 46.61 | 47.00 | 46.415 | 576,502 |
| Oct 20 2020 | 46.41 | -0.05 | -0.11% | 46.56 | 47.0139 | 46.29 | 577,133 |
| Oct 19 2020 | 46.46 | -0.99 | -2.09% | 47.46 | 47.71 | 46.39 | 534,264 |
