Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,142,412 |
|
|||||
| News | - | ||||||
| Day High | 28.81 | Low High |
|||||
| Day Low | 28.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| British American Tobacco PLC | BTI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 28.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.67 | 28.36 | 28.81 | 28.51 | 28.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,464 | 6,142,412 | $ 28.58 | $ 175,526,917 | - | 28.35 - 37.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:16 | formt | 200 | $ 28.63 | USD |
British American Tobacco (BTI) Options Flow Summary
British American Tobacco PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.15B | 2.24B | - | 27.72B | -14.37B | -6.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
British American Tobacco News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.57 | 29.87 | 28.36 | 29.22 | 6,551,230 | -0.94 | -3.18% |
| 1 Month | 30.48 | 31.21 | 28.36 | 30.03 | 5,545,141 | -1.85 | -6.07% |
| 3 Months | 29.59 | 31.63 | 28.36 | 30.07 | 5,015,549 | -0.96 | -3.24% |
| 6 Months | 30.17 | 32.51 | 28.35 | 30.08 | 4,871,375 | -1.54 | -5.10% |
| 1 Year | 35.38 | 37.65 | 28.35 | 31.43 | 4,407,511 | -6.75 | -19.08% |
| 3 Years | 39.23 | 47.235 | 28.35 | 36.16 | 3,791,020 | -10.60 | -27.02% |
| 5 Years | 40.83 | 47.235 | 27.32 | 36.34 | 3,093,239 | -12.20 | -29.88% |
British American Tobacco Description
| British American Tobacco p.l.c. engages in the provision of tobacco and nicotine products to consumers worldwide. It offers vapour, tobacco heating, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company offers its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Camel, Natural American Spirit, Newport, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi brands. It distributes its products to retail outlets. The company was founded in 1902 and is headquartered in London, the United Kingdom. |
