Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BYD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 62.93 | -0.76 | -1.19% | 63.72 | 63.90 | 62.835 | 730,440 |
| Apr 17 2024 | 63.69 | -0.97 | -1.50% | 65.34 | 65.36 | 63.67 | 918,215 |
| Apr 16 2024 | 64.66 | 0.10 | 0.15% | 64.28 | 65.07 | 64.07 | 562,234 |
| Apr 15 2024 | 64.56 | 0.16 | 0.25% | 65.00 | 65.78 | 64.435 | 538,390 |
| Apr 12 2024 | 64.40 | -1.04 | -1.59% | 64.87 | 65.07 | 64.23 | 702,845 |
| Apr 11 2024 | 65.44 | 0.36 | 0.55% | 65.06 | 65.65 | 64.46 | 669,951 |
| Apr 10 2024 | 65.08 | -1.57 | -2.36% | 65.64 | 65.824 | 64.77 | 475,580 |
| Apr 09 2024 | 66.65 | 0.66 | 1.00% | 66.19 | 67.00 | 65.95 | 621,945 |
| Apr 08 2024 | 65.99 | -0.14 | -0.21% | 66.56 | 66.87 | 65.84 | 684,571 |
| Apr 05 2024 | 66.13 | 0.47 | 0.72% | 65.72 | 66.405 | 65.70 | 645,214 |
| Apr 04 2024 | 65.66 | -1.20 | -1.79% | 67.41 | 67.61 | 65.34 | 759,293 |
| Apr 03 2024 | 66.86 | 0.20 | 0.30% | 66.50 | 67.50 | 66.50 | 804,559 |
| Apr 02 2024 | 66.66 | -1.01 | -1.49% | 66.84 | 67.11 | 66.33 | 870,643 |
| Apr 01 2024 | 67.67 | 0.35 | 0.52% | 67.63 | 68.46 | 67.60 | 777,081 |
| Mar 28 2024 | 67.32 | 0.90 | 1.36% | 66.57 | 67.75 | 66.53 | 967,674 |
| Mar 27 2024 | 66.42 | 0.77 | 1.17% | 66.00 | 66.50 | 65.82 | 628,670 |
| Mar 26 2024 | 65.65 | 2.36 | 3.73% | 64.32 | 65.67 | 64.175 | 620,533 |
| Mar 25 2024 | 63.29 | 0.12 | 0.19% | 63.35 | 63.835 | 63.23 | 400,959 |
| Mar 22 2024 | 63.17 | -0.53 | -0.83% | 63.73 | 63.78 | 62.69 | 659,953 |
| Mar 21 2024 | 63.70 | -0.02 | -0.03% | 64.15 | 64.39 | 63.64 | 621,879 |
| Mar 20 2024 | 63.72 | 1.03 | 1.64% | 62.60 | 63.73 | 62.50 | 617,979 |
| Mar 19 2024 | 62.69 | 0.56 | 0.90% | 62.07 | 63.15 | 62.0001 | 768,796 |
| Mar 18 2024 | 62.13 | 0.43 | 0.70% | 61.71 | 62.63 | 61.62 | 703,462 |
| Mar 15 2024 | 61.70 | -0.13 | -0.21% | 61.50 | 62.37 | 61.36 | 1,505,256 |
| Mar 14 2024 | 61.83 | -1.09 | -1.73% | 62.54 | 62.88 | 61.58 | 793,936 |
| Mar 13 2024 | 62.92 | -0.39 | -0.62% | 63.37 | 63.80 | 62.73 | 860,768 |
| Mar 12 2024 | 63.31 | -0.07 | -0.11% | 63.68 | 63.68 | 62.95 | 775,726 |
| Mar 11 2024 | 63.38 | 0.22 | 0.35% | 63.00 | 63.98 | 62.89 | 483,601 |
| Mar 08 2024 | 63.16 | -0.75 | -1.17% | 64.08 | 64.57 | 63.02 | 925,360 |
| Mar 07 2024 | 63.91 | 0.87 | 1.38% | 63.32 | 64.0496 | 63.32 | 831,936 |
| Mar 06 2024 | 63.04 | -0.45 | -0.71% | 63.92 | 63.92 | 62.64 | 846,045 |
| Mar 05 2024 | 63.49 | -0.13 | -0.20% | 63.33 | 64.345 | 63.14 | 911,089 |
| Mar 04 2024 | 63.62 | -1.26 | -1.94% | 64.61 | 64.83 | 63.401 | 565,603 |
| Mar 01 2024 | 64.88 | -1.25 | -1.89% | 65.38 | 65.71 | 63.94 | 1,144,732 |
| Feb 29 2024 | 66.13 | 2.17 | 3.39% | 64.86 | 66.36 | 64.43 | 1,121,179 |
| Feb 28 2024 | 63.96 | 0.50 | 0.79% | 63.05 | 64.285 | 63.05 | 845,780 |
| Feb 27 2024 | 63.46 | 0.21 | 0.33% | 63.76 | 64.31 | 63.405 | 473,548 |
| Feb 26 2024 | 63.25 | -1.09 | -1.69% | 64.11 | 64.3699 | 63.05 | 606,962 |
| Feb 23 2024 | 64.34 | 0.55 | 0.86% | 63.76 | 64.77 | 63.66 | 599,878 |
| Feb 22 2024 | 63.79 | 1.13 | 1.80% | 63.25 | 64.06 | 63.035 | 843,144 |
| Feb 21 2024 | 62.66 | 0.40 | 0.64% | 61.94 | 62.68 | 61.84 | 741,439 |
| Feb 20 2024 | 62.26 | -1.11 | -1.75% | 62.68 | 62.8296 | 61.78 | 920,864 |
| Feb 16 2024 | 63.37 | -1.31 | -2.03% | 63.88 | 64.375 | 63.35 | 693,347 |
| Feb 15 2024 | 64.68 | -0.09 | -0.14% | 64.76 | 65.15 | 64.38 | 883,469 |
| Feb 14 2024 | 64.77 | -0.10 | -0.15% | 65.32 | 65.32 | 64.50 | 718,064 |
| Feb 13 2024 | 64.87 | -1.70 | -2.55% | 65.00 | 65.43 | 64.25 | 885,463 |
| Feb 12 2024 | 66.57 | -0.18 | -0.27% | 65.20 | 66.95 | 65.13 | 785,658 |
| Feb 09 2024 | 66.75 | 1.25 | 1.91% | 66.83 | 68.00 | 64.22 | 1,656,560 |
| Feb 08 2024 | 65.50 | 1.50 | 2.34% | 64.70 | 65.8199 | 64.455 | 884,190 |
| Feb 07 2024 | 64.00 | 0.04 | 0.06% | 64.09 | 64.30 | 63.595 | 570,096 |
| Feb 06 2024 | 63.96 | 0.50 | 0.79% | 63.40 | 64.60 | 63.28 | 699,135 |
| Feb 05 2024 | 63.46 | -0.66 | -1.03% | 63.54 | 63.90 | 62.87 | 781,596 |
| Feb 02 2024 | 64.12 | -0.37 | -0.57% | 64.01 | 64.52 | 63.39 | 451,866 |
| Feb 01 2024 | 64.49 | 1.00 | 1.58% | 63.98 | 64.62 | 63.455 | 518,141 |
| Jan 31 2024 | 63.49 | -1.04 | -1.61% | 64.29 | 64.74 | 63.47 | 512,701 |
| Jan 30 2024 | 64.53 | -0.07 | -0.11% | 64.47 | 64.78 | 64.29 | 664,156 |
| Jan 29 2024 | 64.60 | 0.14 | 0.22% | 64.46 | 64.75 | 64.06 | 424,254 |
| Jan 26 2024 | 64.46 | 0.49 | 0.77% | 64.29 | 64.52 | 64.00 | 646,268 |
| Jan 25 2024 | 63.97 | 0.69 | 1.09% | 64.11 | 64.18 | 63.60 | 485,895 |
| Jan 24 2024 | 63.28 | -1.20 | -1.86% | 65.15 | 65.34 | 63.265 | 507,270 |
| Jan 23 2024 | 64.48 | 0.29 | 0.45% | 64.79 | 65.275 | 64.30 | 564,626 |
| Jan 22 2024 | 64.19 | 0.01 | 0.02% | 64.45 | 64.85 | 64.02 | 509,131 |
