BSX

Boston Scientific Historical Data

BSX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 42.97 -0.48 -1.1% 43.47 43.545 42.685 11,278,116
Jan 20 2022 43.45 -0.60 -1.36% 44.08 45.04 43.375 9,562,481
Jan 19 2022 44.05 -0.17 -0.38% 44.08 44.72 44.00 8,721,750
Jan 18 2022 44.22 -0.64 -1.43% 44.29 44.50 43.93 10,721,494
Jan 17 2022 44.86 0.00 +0.00% 44.17 44.95 43.84 0
Jan 14 2022 44.86 0.29 0.65% 44.17 44.95 43.84 8,675,011
Jan 13 2022 44.57 0.16 0.36% 44.24 45.315 44.07 11,883,574
Jan 12 2022 44.41 1.01 2.33% 43.58 44.65 43.42 14,261,216
Jan 11 2022 43.40 0.99 2.33% 42.49 43.645 42.385 6,208,579
Jan 10 2022 42.41 0.30 0.71% 41.90 42.43 41.44 6,454,527
Jan 07 2022 42.11 -0.48 -1.13% 42.41 42.76 42.07 5,341,314
Jan 06 2022 42.59 -0.46 -1.07% 43.10 43.36 42.54 5,510,449
Jan 05 2022 43.05 -0.59 -1.35% 43.59 44.14 43.04 6,602,250
Jan 04 2022 43.64 0.52 1.21% 43.32 44.63 43.21 9,134,979
Jan 03 2022 43.12 0.64 1.51% 42.59 43.15 42.10 5,093,518
Dec 31 2021 42.48 -0.51 -1.19% 42.81 43.065 42.465 4,174,446
Dec 30 2021 42.99 -0.18 -0.42% 43.17 43.42 42.945 3,530,511
Dec 29 2021 43.17 -0.07 -0.16% 43.17 43.415 43.02 3,425,542
Dec 28 2021 43.24 0.12 0.28% 43.10 43.59 43.02 5,515,068
Dec 27 2021 43.12 0.40 0.94% 42.71 43.18 42.52 4,105,420
Dec 24 2021 42.72 0.00 +0.00% 42.53 43.04 42.24 0
Dec 23 2021 42.72 0.56 1.33% 42.53 43.04 42.24 6,414,863
Dec 22 2021 42.16 1.05 2.55% 41.06 42.20 41.00 7,840,706
Dec 21 2021 41.11 1.61 4.08% 39.97 41.15 39.83 9,391,499
Dec 20 2021 39.50 -1.36 -3.33% 40.31 40.42 39.27 11,735,550
Dec 17 2021 40.86 0.43 1.06% 40.35 41.48 40.125 11,236,061
Dec 16 2021 40.43 0.19 0.47% 40.28 41.165 40.225 13,267,893
Dec 15 2021 40.24 -0.61 -1.49% 40.83 41.09 39.775 14,235,184
Dec 14 2021 40.85 -0.58 -1.4% 41.285 41.49 40.70 6,571,213
Dec 13 2021 41.43 0.26 0.63% 41.05 41.74 41.00 5,891,248
Dec 10 2021 41.17 -0.11 -0.27% 41.38 41.53 40.90 4,602,384
Dec 09 2021 41.28 -0.38 -0.91% 41.38 41.865 40.95 5,870,468
Dec 08 2021 41.66 0.26 0.63% 41.42 41.87 41.32 4,619,957
Dec 07 2021 41.40 0.70 1.72% 41.24 42.06 41.05 10,138,735
Dec 06 2021 40.70 1.24 3.14% 39.88 41.28 39.76 8,951,846
Dec 03 2021 39.46 -0.14 -0.35% 39.83 40.09 38.975 8,702,884
Dec 02 2021 39.60 1.46 3.83% 38.27 39.675 38.18 11,093,873
Dec 01 2021 38.14 0.07 0.18% 38.77 39.415 38.11 10,355,936
Nov 30 2021 38.07 -0.52 -1.35% 38.42 39.07 37.96 14,717,323
Nov 29 2021 38.59 0.02 0.05% 38.85 39.20 38.44 9,533,540
Nov 26 2021 38.57 0.00 +0.00% 40.16 40.165 38.44 0
Nov 26 2021 38.57 -2.13 -5.23% 40.16 40.165 38.44 9,260,589
Nov 25 2021 40.70 0.00 +0.00% 40.22 40.775 40.13 0
Nov 24 2021 40.70 0.47 1.17% 40.22 40.775 40.13 7,812,217
Nov 23 2021 40.23 -0.47 -1.15% 40.55 41.08 39.78 11,577,687
Nov 22 2021 40.70 -0.33 -0.8% 41.12 41.21 40.445 6,639,243
Nov 19 2021 41.03 -0.18 -0.44% 41.15 41.165 40.50 7,955,645
Nov 18 2021 41.21 -0.40 -0.96% 41.65 41.71 40.82 7,235,048
Nov 17 2021 41.61 0.00 +0.00% 41.82 42.02 41.385 0
Nov 17 2021 41.61 0.19 0.46% 41.82 42.02 41.385 6,709,574
Nov 16 2021 41.42 0.08 0.19% 41.31 41.643 40.88 9,274,360
Nov 15 2021 41.34 -0.73 -1.74% 42.18 42.27 41.16 9,649,413
Nov 12 2021 42.07 0.11 0.26% 42.12 42.27 41.62 9,919,860
Nov 11 2021 41.96 -0.49 -1.15% 42.46 42.62 41.67 9,437,657
Nov 10 2021 42.45 -0.34 -0.79% 42.62 43.022 42.34 4,813,241
Nov 09 2021 42.79 -0.56 -1.29% 43.34 43.39 42.555 4,678,957
Nov 08 2021 43.35 0.19 0.44% 43.30 43.53 42.72 7,059,308
Nov 05 2021 43.16 0.00 +0.00% 42.55 44.57 42.50 0
Nov 05 2021 43.16 0.66 1.55% 42.55 44.57 42.50 14,638,345
Nov 04 2021 42.50 -0.41 -0.96% 42.98 43.19 42.08 7,241,371
Nov 03 2021 42.91 -0.30 -0.69% 43.11 43.31 42.32 10,404,688
Nov 02 2021 43.21 0.41 0.96% 42.80 43.50 42.56 12,976,764
Nov 01 2021 42.80 -0.33 -0.77% 43.30 43.42 42.76 8,231,271
Oct 29 2021 43.13 -0.11 -0.25% 43.08 43.28 42.58 7,157,634
Oct 28 2021 43.24 -0.49 -1.12% 43.53 43.84 43.07 5,747,335
Oct 27 2021 43.73 -0.59 -1.33% 45.115 45.43 43.58 6,991,571
Oct 26 2021 44.32 -0.17 -0.38% 44.66 44.76 44.28 5,315,314
Oct 25 2021 44.49 -0.35 -0.78% 44.99 45.02 44.44 5,238,919


Your Recent History
NYSE
BSX
Boston Sci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.