Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boot Barn Holdings Inc | BOOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.07% | 107.28 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.50 | 104.72 | 108.21 | 107.28 | 107.35 |
BOOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.20 | 109.51 | 97.56 | 103.31 | 731,399 | 6.08 | 6.01% |
| 1 Month | 91.56 | 109.51 | 91.285 | 100.15 | 823,727 | 15.72 | 17.17% |
| 3 Months | 77.88 | 109.51 | 74.66 | 91.24 | 774,520 | 29.40 | 37.75% |
| 6 Months | 71.46 | 109.51 | 66.73 | 81.05 | 855,904 | 35.82 | 50.13% |
| 1 Year | 73.60 | 109.51 | 64.33 | 81.10 | 817,953 | 33.68 | 45.76% |
| 3 Years | 73.27 | 134.50 | 50.2006 | 80.54 | 652,952 | 34.01 | 46.42% |
| 5 Years | 28.98 | 134.50 | 8.03 | 58.64 | 716,080 | 78.30 | 270.19% |
BOOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 107.35 | 0.64 | 0.60% | 106.00 | 108.055 | 105.02 | 473,754 |
| Apr 23 2024 | 106.71 | 3.53 | 3.42% | 104.17 | 109.51 | 104.16 | 1,054,618 |
| Apr 22 2024 | 103.18 | 3.56 | 3.57% | 100.20 | 104.19 | 99.76 | 864,373 |
| Apr 19 2024 | 99.62 | 1.01 | 1.02% | 99.21 | 101.045 | 98.71 | 533,436 |
| Apr 18 2024 | 98.61 | -2.44 | -2.41% | 101.20 | 102.11 | 97.56 | 730,812 |
| Apr 17 2024 | 101.05 | -0.20 | -0.20% | 101.62 | 102.305 | 98.72 | 545,361 |
| Apr 16 2024 | 101.25 | 3.10 | 3.16% | 98.30 | 102.40 | 97.65 | 873,491 |
| Apr 15 2024 | 98.15 | -1.03 | -1.04% | 99.38 | 100.535 | 97.55 | 934,847 |
| Apr 12 2024 | 99.18 | -1.31 | -1.30% | 100.93 | 101.50 | 98.69 | 658,904 |
| Apr 11 2024 | 100.49 | 1.73 | 1.75% | 99.22 | 100.58 | 98.06 | 756,227 |
| Apr 10 2024 | 98.76 | -3.11 | -3.05% | 98.92 | 99.68 | 97.535 | 996,362 |
| Apr 09 2024 | 101.87 | 0.87 | 0.86% | 102.72 | 103.60 | 100.51 | 727,737 |
| Apr 08 2024 | 101.00 | 0.15 | 0.15% | 101.54 | 102.1699 | 99.735 | 855,446 |
| Apr 05 2024 | 100.85 | 2.60 | 2.65% | 97.99 | 100.86 | 97.83 | 718,696 |
| Apr 04 2024 | 98.25 | 0.00 | 0.00% | 99.91 | 104.385 | 97.4275 | 975,305 |
| Apr 03 2024 | 98.25 | 1.06 | 1.09% | 97.22 | 98.63 | 96.31 | 757,603 |
| Apr 02 2024 | 97.19 | -2.45 | -2.46% | 98.09 | 98.65 | 95.28 | 858,198 |
| Apr 01 2024 | 99.64 | 4.49 | 4.72% | 95.56 | 100.30 | 95.46 | 1,342,406 |
| Mar 28 2024 | 95.15 | 3.83 | 4.19% | 91.56 | 95.37 | 91.285 | 1,085,898 |
| Mar 27 2024 | 91.32 | 3.85 | 4.40% | 88.63 | 91.89 | 88.35 | 671,587 |
| Mar 26 2024 | 87.47 | 2.29 | 2.69% | 85.85 | 87.63 | 85.49 | 495,668 |
| Mar 25 2024 | 85.18 | 0.73 | 0.86% | 85.10 | 86.59 | 84.83 | 517,999 |
