BA

Boeing Historical Data

BA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 235.47 5.66 2.46% 229.80 235.905 227.99 12,809,901
May 06 2021 229.81 1.63 0.71% 229.30 231.165 226.545 12,162,097
May 05 2021 228.18 -5.45 -2.33% 232.71 233.49 227.56 14,890,029
May 04 2021 233.63 -1.56 -0.66% 235.75 236.65 225.65 17,750,564
May 03 2021 235.19 0.88 0.38% 234.25 237.10 233.81 9,865,804
Apr 30 2021 234.31 -1.63 -0.69% 233.68 236.77 232.70 10,364,549
Apr 29 2021 235.94 0.48 0.2% 237.02 237.68 231.80 12,286,177
Apr 28 2021 235.46 -7.01 -2.89% 239.12 239.65 232.85 19,022,762
Apr 27 2021 242.47 1.03 0.43% 241.75 243.49 239.41 10,543,963
Apr 26 2021 241.44 3.06 1.28% 240.24 244.65 240.10 10,579,427
Apr 23 2021 238.38 4.05 1.73% 233.90 238.58 233.11 11,527,002
Apr 22 2021 234.33 -1.59 -0.67% 236.26 239.6499 233.38 13,834,806
Apr 21 2021 235.92 1.86 0.79% 232.82 236.76 230.22 12,829,167
Apr 20 2021 234.06 -10.09 -4.13% 241.10 241.10 232.34 19,442,152
Apr 19 2021 244.15 -4.03 -1.62% 247.00 247.00 242.22 9,202,021
Apr 16 2021 248.18 -2.93 -1.17% 252.16 253.05 246.2312 14,482,743
Apr 15 2021 251.11 -1.32 -0.52% 253.56 254.12 249.43 9,455,999
Apr 14 2021 252.43 -0.84 -0.33% 255.32 258.37 251.28 12,636,793
Apr 13 2021 253.27 3.75 1.5% 248.33 254.4873 246.10 15,879,123
Apr 12 2021 249.52 -2.84 -1.13% 250.65 251.55 246.29 10,305,114
Apr 09 2021 252.36 -2.59 -1.02% 250.51 252.8399 249.438 12,222,577
Apr 08 2021 254.95 2.37 0.94% 251.73 254.95 249.31 9,864,676
Apr 07 2021 252.58 -2.59 -1.02% 255.37 255.90 250.83 9,895,086
Apr 06 2021 255.17 -4.19 -1.62% 257.91 259.35 254.6643 11,144,647
Apr 05 2021 259.36 6.40 2.53% 256.56 260.48 256.25 13,726,348
Apr 02 2021 252.96 0.00 +0.00% 256.67 257.88 251.31 0
Apr 01 2021 252.96 -1.76 -0.69% 256.67 257.88 251.31 10,908,773
Mar 31 2021 254.72 2.71 1.08% 254.70 257.88 253.36 14,108,996
Mar 30 2021 252.01 1.49 0.59% 251.24 253.50 248.91 12,538,662
Mar 29 2021 250.52 5.65 2.31% 251.38 254.71 248.03 22,140,836
Mar 26 2021 244.87 -2.32 -0.94% 249.62 250.90 240.30 17,371,184
Mar 25 2021 247.19 7.95 3.32% 234.05 247.58 231.70 27,499,817
Mar 24 2021 239.24 -2.01 -0.83% 243.44 248.80 239.11 24,020,641
Mar 23 2021 241.25 -9.98 -3.97% 249.32 251.30 239.43 21,294,232
Mar 22 2021 251.23 -4.59 -1.79% 255.82 257.6699 250.16 15,218,947
Mar 19 2021 255.82 -0.24 -0.09% 257.75 258.88 251.31 17,336,714
Mar 18 2021 256.06 -7.53 -2.86% 261.32 267.3693 254.73 24,530,895
Mar 17 2021 263.59 8.38 3.28% 254.70 263.61 253.68 23,702,423
Mar 16 2021 255.21 -10.42 -3.92% 263.43 264.17 254.02 28,727,687
Mar 15 2021 265.63 -3.56 -1.32% 274.00 278.5671 264.33 34,595,372
Mar 12 2021 269.19 17.19 6.82% 254.15 269.72 253.50 35,182,660
Mar 11 2021 252.00 6.66 2.71% 248.77 256.65 246.55 30,077,017
Mar 10 2021 245.34 14.73 6.39% 233.83 246.80 232.88 27,632,907
Mar 09 2021 230.61 6.58 2.94% 226.81 234.06 222.5801 20,932,197
Mar 08 2021 224.03 0.81 0.36% 226.50 229.89 223.71 13,796,376
Mar 05 2021 223.22 -1.49 -0.66% 229.01 229.92 213.80 19,969,585
Mar 04 2021 224.71 -3.85 -1.68% 232.73 237.1027 218.70 26,525,130
Mar 03 2021 228.56 5.42 2.43% 226.36 235.40 225.04 30,292,745
Mar 02 2021 223.14 -1.25 -0.56% 224.79 227.19 222.15 11,080,862
Mar 01 2021 224.39 12.38 5.84% 219.60 226.98 219.02 18,689,228
Feb 26 2021 212.01 -4.44 -2.05% 218.85 220.66 211.29 12,793,731
Feb 25 2021 216.45 -12.89 -5.62% 228.01 228.50 214.71 19,207,785
Feb 24 2021 229.34 17.22 8.12% 212.10 229.61 211.60 30,580,398
Feb 23 2021 212.12 -0.76 -0.36% 214.71 214.75 206.60 16,173,481
Feb 22 2021 212.88 -4.59 -2.11% 211.89 220.39 210.80 21,266,675
Feb 19 2021 217.47 8.99 4.31% 210.16 217.64 209.15 12,316,638
Feb 18 2021 208.48 -7.04 -3.27% 213.40 214.34 208.08 9,014,824
Feb 17 2021 215.52 -1.66 -0.76% 215.53 218.71 212.68 9,279,059
Feb 16 2021 217.18 6.20 2.94% 213.08 217.40 212.3301 10,144,065
Feb 15 2021 210.98 0.00 +0.00% 210.46 213.16 209.67 0
Feb 12 2021 210.98 0.32 0.15% 210.46 213.16 209.67 5,988,303
Feb 11 2021 210.66 -1.26 -0.59% 212.26 213.99 208.5709 7,090,079
Feb 10 2021 211.92 -3.20 -1.49% 215.72 217.49 211.12 11,480,092
Feb 09 2021 215.12 3.17 1.5% 210.51 216.73 208.9027 13,593,575
Feb 08 2021 211.95 4.02 1.93% 209.42 211.99 208.30 11,156,599


Your Recent History
NYSE
BA
Boeing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.