ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNY Mellon Strategic Municipals Inc

BNY Mellon Strategic Municipals Inc (LEO)

6.18
-0.02
(-0.32%)
Closed July 16 4:00PM
6.18
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.4878048780496.156.236.151630716.19309093CS
40.081.311475409846.16.236.072243736.13253978CS
120.284.745762711865.96.235.831853936.05569998CS
260.254.215851602025.936.235.761741266.00839912CS
520.091.477832512326.096.234.982090945.79760625CS
156-2.75-30.79507278848.939.54.981715946.50189384CS
260-2.18-26.07655502398.369.54.981547917.07013313CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17211696006.18-0.02-0.326.196.216.17224160
17210832006.2-0.02-0.326.196.26.1990111
17208240006.2200.006.26.236.1987560
17207376006.220.060.976.186.226.18228887
17206512006.160.020.336.156.166.15186198
17205648006.14-0.02-0.326.156.186.14239405
17204784006.16-0.01-0.086.146.2156.14443369
17202192006.1650.040.746.126.176.11121745
17200406406.12-0-0.036.096.136.09102749
17199600006.1220.020.366.096.136.09391609
17198736006.10.020.336.096.16.08182578
17196144006.0800.006.086.086.080
17195280006.0800.086.076.116.07248789
17194416006.075-0.06-0.906.096.16.07228626
17193552006.130.030.496.16.136.09192047
17192688006.10.010.166.096.126.09198889
17190096006.09-0.01-0.166.16.136.09288400
17189232006.1-0.01-0.166.16.136.078156727
17187504006.11-0.01-0.086.116.14499996.11380767
17186640006.11500.086.096.1156.09101192
17184048006.11-0.02-0.336.096.146.09207195
17183184006.130.060.996.16.1356.1181543
17182320006.070.020.336.086.126.07197476
17181456006.050.010.176.01999996.05999996.0199999181577
17180592006.040.010.176.036.0456.0199999119538
17178000006.030.010.1766.0556184573
17177136006.0199999-0.05-0.826.046.086.01516161
17176272006.070.030.506.036.086.01134627
17175408006.040.061.005.986.055.98142869
17174544005.980.050.845.955.995.95106260
17171952005.930.020.345.945.94555.9187481
17171088005.910.040.685.925.925.8909308655
17170224005.87-0.08-1.345.945.945.87160721
17169360005.95-0.01-0.175.955.985.94201767
17165904005.960.010.175.955.9655.925166153
17165040005.95-0.04-0.675.995.9955.93236956
17164176005.99-0.05-0.756.05999996.05999995.98112980
17163312006.035-0.03-0.416.086.086.0199999129372
17162448006.05999990.030.506.036.076.0199999220458
17159856006.030.020.336.01999996.046.012980931
17158992006.01-0.02-0.336.056.055.99577929
17158128006.030.020.336.036.04016.025100247
17157264006.010.030.505.986.015.98117994
17156400005.98-0.1-1.646.076.075.96212563
17153808006.08-0.01-0.166.076.16.07160269
17152944006.090.020.336.086.096.07214515
17152080006.070.020.336.05999996.076.045147740
17151216006.050.020.336.056.056.0301128240
17150352006.030.010.176.016.03674082
17147760006.01999990.050.846.01999996.03615.99176098
17146896005.970.061.025.915.975.89182630
17146032005.910.020.345.95.935.885226104
17145168005.8900.005.875.90765.8677102405
17144304005.890.040.685.865.935.86129733
17141712005.850.010.175.865.87899995.84109561
17140848005.84-0.07-1.185.865.865.8363748
17139984005.910.030.515.95.915.8699194015
17139120005.880.040.685.845.895.8474426
17138256005.84-0.03-0.515.865.865.8372205
17135664005.870.020.345.885.895.85110211
17134800005.85-0.01-0.175.865.95.84236950
17133936005.860.010.175.885.885.79319861

Your Recent History

Delayed Upgrade Clock