DHF

BNY Mellon High Yield St... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
BNY Mellon High Yield Strategies Fund DHF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.35 19:59:35
Open Price Low Price High Price Close Price Prev Close
2.34 2.34 2.377 2.35 2.35
more quote information »

DHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.392.402.332.36351,337-0.04-1.67%
1 Month2.692.692.332.48273,351-0.34-12.64%
3 Months2.732.8652.332.64254,748-0.38-13.92%
6 Months3.293.312.332.88325,235-0.94-28.57%
1 Year3.123.7652.333.15391,127-0.77-24.68%
3 Years3.033.7651.712.88869,931-0.68-22.44%
5 Years3.453.7651.712.91596,094-1.10-31.88%

DHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 2.35 0.00 0.0% 2.34 2.377 2.34 500,551
May 18 2022 2.35 -0.02 -0.84% 2.37 2.37 2.33 270,783
May 17 2022 2.37 0.01 0.42% 2.38 2.38 2.35 283,005
May 16 2022 2.36 -0.01 -0.42% 2.37 2.38 2.35 321,974
May 13 2022 2.37 0.01 0.42% 2.38 2.39 2.35 343,944
May 12 2022 2.36 -0.04 -1.67% 2.39 2.40 2.335 536,981
May 11 2022 2.40 -0.02 -0.83% 2.41 2.44 2.39 153,556
May 10 2022 2.42 0.02 0.62% 2.41 2.44 2.41 379,109
May 09 2022 2.405 -0.08 -3.02% 2.46 2.47 2.40 434,883
May 06 2022 2.48 -0.05 -1.98% 2.51 2.51 2.475 210,066
May 05 2022 2.53 -0.04 -1.56% 2.59 2.59 2.51 412,109
May 04 2022 2.57 0.02 0.78% 2.55 2.59 2.53 314,945
May 03 2022 2.55 0.00 0.0% 2.56 2.58 2.55 240,539
May 02 2022 2.55 -0.03 -1.16% 2.58 2.58 2.54 192,880
Apr 29 2022 2.58 -0.02 -0.77% 2.59 2.59 2.56 308,840
Apr 28 2022 2.60 0.01 0.39% 2.60 2.62 2.59 156,023
Apr 27 2022 2.59 -0.03 -1.15% 2.62 2.64 2.59 186,513
Apr 26 2022 2.62 -0.02 -0.76% 2.64 2.6404 2.61 116,060
Apr 25 2022 2.64 0.00 0.0% 2.64 2.6498 2.61 237,163
Apr 22 2022 2.64 -0.02 -0.75% 2.67 2.67 2.62 268,488
Apr 21 2022 2.66 -0.01 -0.37% 2.69 2.69 2.65 99,162
Apr 20 2022 2.67 0.03 1.14% 2.65 2.68 2.65 308,726
See More Historical Prices »


Your Recent History
NYSE
DHF
BNY Mellon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.