ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DHF BNY Mellon High Yield Strategies Fund

2.42
0.02 (0.83%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNY Mellon High Yield Strategies Fund DHF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.83% 2.42 16:59:55
Open Price Low Price High Price Close Price Prev Close
2.41 2.40 2.415 2.42 2.40
more quote information »

DHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.392.4152.362.39285,0470.031.26%
1 Month2.342.4152.3252.37317,5980.083.42%
3 Months2.302.4152.272.33417,0850.125.22%
6 Months2.162.4152.062.28400,5770.2612.04%
1 Year2.152.4152.062.24394,2840.2712.56%
3 Years3.053.7652.022.62416,042-0.63-20.66%
5 Years3.073.7651.712.74677,409-0.65-21.17%

DHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.42 0.02 0.83% 2.41 2.42 2.40 482,318
Mar 27 2024 2.40 0.01 0.42% 2.39 2.41 2.385 323,258
Mar 26 2024 2.39 0.01 0.42% 2.38 2.39 2.37 216,226
Mar 25 2024 2.38 -0.01 -0.42% 2.39 2.39 2.37 161,399
Mar 22 2024 2.39 0.01 0.42% 2.38 2.39 2.3707 211,301
Mar 21 2024 2.38 0.00 0.00% 2.39 2.39 2.36 513,053
Mar 20 2024 2.38 0.01 0.42% 2.37 2.38 2.35 764,524
Mar 19 2024 2.37 0.01 0.42% 2.36 2.37 2.345 523,908
Mar 18 2024 2.36 0.00 0.00% 2.35 2.37 2.35 288,960
Mar 15 2024 2.36 -0.02 -0.84% 2.38 2.38 2.36 513,181
Mar 14 2024 2.38 0.00 0.00% 2.38 2.39 2.365 777,264
Mar 13 2024 2.38 0.03 1.28% 2.36 2.38 2.35 280,245
Mar 12 2024 2.35 0.00 0.00% 2.35 2.36 2.345 248,544
Mar 11 2024 2.35 -0.01 -0.42% 2.35 2.35 2.325 473,309
Mar 08 2024 2.36 -0.01 -0.42% 2.37 2.38 2.355 168,633
Mar 07 2024 2.37 0.01 0.42% 2.36 2.38 2.355 131,751
Mar 06 2024 2.36 0.01 0.43% 2.35 2.36 2.345 126,458
Mar 05 2024 2.35 0.01 0.43% 2.35 2.35 2.34 210,162
Mar 04 2024 2.34 -0.01 -0.43% 2.34 2.35 2.335 152,002
Mar 01 2024 2.35 0.01 0.43% 2.34 2.35 2.34 141,407
Feb 29 2024 2.34 0.00 0.00% 2.34 2.35 2.335 126,368
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock