BNY Mellon High Yield Strategies Fund Historical Data - DHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.37	2.43	2.37	413562	2.40066123	CS
4	-0.19	-7.421875	2.56	2.57	2.215	474344	2.42425638	CS
12	-0.23	-8.84615384615	2.6	2.63	2.215	378547	2.51142632	CS
26	-0.25	-9.54198473282	2.62	2.67	2.215	297243	2.5477854	CS
52	0.06	2.5974025974	2.31	2.69	2.215	304696	2.51398969	CS
156	-0.32	-11.8959107807	2.69	2.69	2.02	361307	2.33233091	CS
260	0	0	2.37	3.765	2.02	658340	2.70669685	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745275200	2.37	-0.03	-1.25	2.39	2.4	2.37	136608
1744929600	2.4	0	0.21	2.4	2.42	2.38	512031
1744843200	2.395	-0.02	-0.62	2.4	2.4192	2.39	398746
1744756800	2.41	0.01	0.42	2.4	2.43	2.4	308757
1744670400	2.4	0.03	1.27	2.37	2.4	2.37	434021
1744411200	2.37	0.05	2.16	2.31	2.38	2.3	1472785
1744324800	2.32	-0.04	-1.69	2.34	2.35	2.2599999	408342
1744238400	2.36	0.05	2.16	2.25	2.395	2.25	719042
1744152000	2.31	0.02	0.87	2.33	2.4018	2.285	448738
1744065600	2.29	-0.04	-1.72	2.3	2.32	2.215	557633
1743806400	2.33	-0.18	-7.17	2.47	2.48	2.33	411530
1743720000	2.5099999	-0.03	-1.18	2.52	2.5299999	2.49	433425
1743633600	2.54	0.02	0.79	2.52	2.54	2.515	368002
1743547200	2.52	-0.03	-1.18	2.55	2.55	2.52	511731
1743460800	2.55	0.02	0.79	2.5299999	2.55	2.5099999	685019
1743201600	2.5299999	0	0.00	2.5299999	2.55	2.5	476482
1743115200	2.5299999	-0.02	-0.78	2.54	2.57	2.5299999	436379
1743028800	2.55	-0.01	-0.20	2.56	2.56	2.54	157299
1742942400	2.555	0.01	0.20	2.55	2.56	2.5498	169494
1742856000	2.55	0	0.00	2.56	2.56	2.54	135331
1742596800	2.55	0.02	0.79	2.54	2.55	2.5299999	490469
1742510400	2.5299999	-0.01	-0.39	2.54	2.55	2.5299999	406479
1742424000	2.54	0.02	0.79	2.5099999	2.54	2.5099999	665769
1742337600	2.52	0	0.00	2.52	2.5299999	2.5	186048
1742251200	2.52	-0.01	-0.40	2.52	2.5299999	2.52	185226
1741992000	2.5299999	0.01	0.40	2.54	2.55	2.5099999	487938
1741905600	2.52	-0.02	-0.59	2.5299999	2.54	2.52	190604
1741819200	2.535	0.01	0.20	2.5299999	2.55	2.5299999	297035
1741732800	2.5299999	-0.03	-1.17	2.54	2.55	2.5299999	716842
1741646400	2.56	-0.01	-0.39	2.56	2.57	2.55	257951
1741390800	2.57	0.01	0.39	2.56	2.57	2.545	569409
1741304400	2.56	0	0.00	2.56	2.58	2.54	359777
1741218000	2.56	-0.03	-1.16	2.58	2.59	2.56	594553
1741131600	2.59	0.01	0.39	2.58	2.59	2.57	627184
1741045200	2.58	-0.02	-0.77	2.59	2.6	2.58	485275
1740786000	2.6	0.01	0.39	2.59	2.6	2.58	206517
1740699600	2.59	-0.02	-0.58	2.6	2.61	2.59	431547
1740613200	2.605	-0.01	-0.19	2.61	2.62	2.6	702023
1740526800	2.61	0.01	0.31	2.61	2.62	2.59	427133
1740440400	2.602	-0.01	-0.31	2.61	2.62	2.6	518213
1740181200	2.61	0	0.00	2.61	2.62	2.6	138501
1740094800	2.61	0.01	0.38	2.6	2.62	2.5999	82593
1740008400	2.6	-0.01	-0.19	2.6	2.61	2.58	209037
1739922000	2.605	0	0.19	2.6	2.6132	2.5891	148420
1739576400	2.6	0.02	0.78	2.59	2.6	2.58	107768
1739490000	2.58	0.01	0.39	2.57	2.6	2.57	264455
1739403600	2.57	-0.03	-1.15	2.58	2.58	2.56	852910
1739317200	2.6	0.04	1.56	2.56	2.6	2.56	315208
1739230800	2.56	-0.01	-0.39	2.57	2.58	2.56	180488
1738971600	2.57	-0.02	-0.77	2.6	2.6	2.57	138078
1738885200	2.59	-0.02	-0.77	2.59	2.6	2.58	157665
1738798800	2.61	0.01	0.38	2.61	2.62	2.595	174555
1738712400	2.6	0	0.00	2.62	2.62	2.59	235054
1738626000	2.6	-0.01	-0.38	2.6	2.61	2.59	145382
1738366800	2.61	0.02	0.77	2.6	2.61	2.59	145348
1738280400	2.59	0	0.00	2.6	2.6	2.58	223914
1738194000	2.59	0	0.00	2.6	2.61	2.58	205867
1738107600	2.59	-0.02	-0.77	2.6	2.61	2.59	219326
1738021200	2.61	-0.02	-0.76	2.6	2.63	2.599	193617
1737762000	2.63	0.01	0.38	2.62	2.63	2.61	135318
1737675600	2.62	0	0.00	2.62	2.62	2.62	0
1737589200	2.62	0.01	0.38	2.6	2.6349999	2.59	237309

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNY Mellon High Yield Strategies Fund (DHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNY Mellon High Yield Strategies Fund (DHF) Historical

BNY Mellon High Yield Strategies Fund (DHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free