Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNY Mellon High Yield Strategies Fund | DHF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.41 | 2.40 | 2.415 | 2.42 | 2.40 |
DHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.39 | 2.415 | 2.36 | 2.39 | 285,047 | 0.03 | 1.26% |
1 Month | 2.34 | 2.415 | 2.325 | 2.37 | 317,598 | 0.08 | 3.42% |
3 Months | 2.30 | 2.415 | 2.27 | 2.33 | 417,085 | 0.12 | 5.22% |
6 Months | 2.16 | 2.415 | 2.06 | 2.28 | 400,577 | 0.26 | 12.04% |
1 Year | 2.15 | 2.415 | 2.06 | 2.24 | 394,284 | 0.27 | 12.56% |
3 Years | 3.05 | 3.765 | 2.02 | 2.62 | 416,042 | -0.63 | -20.66% |
5 Years | 3.07 | 3.765 | 1.71 | 2.74 | 677,409 | -0.65 | -21.17% |
DHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.42 | 0.02 | 0.83% | 2.41 | 2.42 | 2.40 | 482,318 |
Mar 27 2024 | 2.40 | 0.01 | 0.42% | 2.39 | 2.41 | 2.385 | 323,258 |
Mar 26 2024 | 2.39 | 0.01 | 0.42% | 2.38 | 2.39 | 2.37 | 216,226 |
Mar 25 2024 | 2.38 | -0.01 | -0.42% | 2.39 | 2.39 | 2.37 | 161,399 |
Mar 22 2024 | 2.39 | 0.01 | 0.42% | 2.38 | 2.39 | 2.3707 | 211,301 |
Mar 21 2024 | 2.38 | 0.00 | 0.00% | 2.39 | 2.39 | 2.36 | 513,053 |
Mar 20 2024 | 2.38 | 0.01 | 0.42% | 2.37 | 2.38 | 2.35 | 764,524 |
Mar 19 2024 | 2.37 | 0.01 | 0.42% | 2.36 | 2.37 | 2.345 | 523,908 |
Mar 18 2024 | 2.36 | 0.00 | 0.00% | 2.35 | 2.37 | 2.35 | 288,960 |
Mar 15 2024 | 2.36 | -0.02 | -0.84% | 2.38 | 2.38 | 2.36 | 513,181 |
Mar 14 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.39 | 2.365 | 777,264 |
Mar 13 2024 | 2.38 | 0.03 | 1.28% | 2.36 | 2.38 | 2.35 | 280,245 |
Mar 12 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.36 | 2.345 | 248,544 |
Mar 11 2024 | 2.35 | -0.01 | -0.42% | 2.35 | 2.35 | 2.325 | 473,309 |
Mar 08 2024 | 2.36 | -0.01 | -0.42% | 2.37 | 2.38 | 2.355 | 168,633 |
Mar 07 2024 | 2.37 | 0.01 | 0.42% | 2.36 | 2.38 | 2.355 | 131,751 |
Mar 06 2024 | 2.36 | 0.01 | 0.43% | 2.35 | 2.36 | 2.345 | 126,458 |
Mar 05 2024 | 2.35 | 0.01 | 0.43% | 2.35 | 2.35 | 2.34 | 210,162 |
Mar 04 2024 | 2.34 | -0.01 | -0.43% | 2.34 | 2.35 | 2.335 | 152,002 |
Mar 01 2024 | 2.35 | 0.01 | 0.43% | 2.34 | 2.35 | 2.34 | 141,407 |
Feb 29 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.35 | 2.335 | 126,368 |