MPA

BlackRock MuniYield Penn... Historical Data

Company Name Stock Ticker Symbol Market Type
BlackRock MuniYield Pennsylvania Quality Fund MPA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 1.19% 11.86 16:00:02
Open Price Low Price High Price Close Price Prev Close
11.75 11.72 11.89 11.86 11.72
more quote information »

MPA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0512.1111.6511.8619,400-0.19-1.58%
1 Month12.7013.0611.6512.2516,500-0.84-6.61%
3 Months12.9414.5011.6512.9213,086-1.08-8.35%
6 Months12.9114.5011.6512.8322,835-1.05-8.13%
1 Year16.1217.5011.6513.6821,383-4.26-26.43%
3 Years14.136917.5010.3514.0521,587-2.28-16.11%
5 Years14.3817.5010.3513.8022,216-2.52-17.52%

MPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 11.86 0.14 1.19% 11.75 11.89 11.72 12,738
Sep 29 2022 11.72 -0.29 -2.37% 12.11 12.11 11.65 32,387
Sep 28 2022 12.005 0.04 0.29% 11.89 12.0594 11.89 6,688
Sep 27 2022 11.97 0.08 0.67% 11.92 12.07 11.81 18,691
Sep 26 2022 11.89 -0.02 -0.17% 12.01 12.01 11.8199 25,578
Sep 23 2022 11.91 -0.08 -0.65% 12.05 12.05 11.865 13,656
Sep 22 2022 11.9875 -0.23 -1.9% 12.21 12.21 11.97 28,114
Sep 21 2022 12.22 0.01 0.05% 12.24 12.49 12.21 12,393
Sep 20 2022 12.2134 -0.14 -1.11% 12.34 12.35 12.18 35,567
Sep 19 2022 12.35 -0.01 -0.08% 12.35 12.415 12.34 20,259
Sep 16 2022 12.36 -0.19 -1.51% 12.49 12.51 12.36 8,413
Sep 15 2022 12.55 0.04 0.32% 12.55 12.625 12.5175 13,101
Sep 14 2022 12.51 -0.18 -1.42% 12.70 12.70 12.49 14,973
Sep 13 2022 12.69 -0.06 -0.47% 12.75 12.75 12.65 3,415
Sep 12 2022 12.75 0.01 0.08% 12.91 13.01 12.7138 5,455
Sep 09 2022 12.74 0.10 0.79% 13.06 13.06 12.71 9,243
Sep 08 2022 12.64 -0.09 -0.71% 12.73 12.75 12.6357 21,825
Sep 07 2022 12.73 0.17 1.35% 12.53 12.73 12.53 14,477
Sep 06 2022 12.56 -0.10 -0.79% 12.58 12.59 12.5095 13,574
Sep 02 2022 12.66 -0.01 -0.08% 12.70 12.72 12.57 15,695
Sep 01 2022 12.67 -0.10 -0.78% 12.78 12.78 12.58 15,425
See More Historical Prices »


Your Recent History
NYSE
MPA
BlackRock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now