Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniYield Pennsylvania Quality Fund | MPA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -1.53% | 12.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.39 | 12.17 | 12.39 | 12.21 | 12.40 |
MPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.94 | 12.52 | 11.80 | 12.10 | 67,992 | 0.27 | 2.26% |
| 1 Month | 12.09 | 12.52 | 11.80 | 12.07 | 29,143 | 0.12 | 0.99% |
| 3 Months | 11.70 | 12.52 | 11.63 | 11.98 | 25,609 | 0.51 | 4.36% |
| 6 Months | 10.31 | 12.52 | 9.87 | 11.49 | 28,314 | 1.90 | 18.43% |
| 1 Year | 11.32 | 12.52 | 9.87 | 11.38 | 25,273 | 0.89 | 7.86% |
| 3 Years | 14.85 | 17.50 | 9.87 | 12.32 | 26,560 | -2.64 | -17.78% |
| 5 Years | 13.52 | 17.50 | 9.87 | 12.91 | 24,951 | -1.31 | -9.69% |
MPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 12.21 | -0.19 | -1.53% | 12.39 | 12.39 | 12.17 | 16,496 |
| Apr 17 2024 | 12.40 | 0.28 | 2.31% | 12.13 | 12.52 | 12.10 | 67,080 |
| Apr 16 2024 | 12.12 | 0.21 | 1.76% | 11.83 | 12.14 | 11.80 | 74,837 |
| Apr 15 2024 | 11.91 | -0.09 | -0.75% | 11.96 | 12.0602 | 11.87 | 76,152 |
| Apr 12 2024 | 12.00 | -0.05 | -0.41% | 12.01 | 12.0633 | 11.93 | 14,720 |
| Apr 11 2024 | 12.05 | 0.19 | 1.61% | 11.94 | 12.12 | 11.86 | 93,880 |
| Apr 10 2024 | 11.8594 | -0.14 | -1.17% | 11.89 | 11.92 | 11.85 | 18,744 |
| Apr 09 2024 | 12.00 | 0.02 | 0.17% | 11.96 | 12.01 | 11.96 | 31,684 |
| Apr 08 2024 | 11.98 | 0.08 | 0.67% | 11.95 | 11.98 | 11.94 | 15,076 |
| Apr 05 2024 | 11.90 | -0.11 | -0.92% | 12.00 | 12.00 | 11.8766 | 28,565 |
| Apr 04 2024 | 12.01 | 0.06 | 0.50% | 12.01 | 12.01 | 11.96 | 14,145 |
| Apr 03 2024 | 11.95 | -0.09 | -0.75% | 11.98 | 11.9999 | 11.95 | 9,195 |
| Apr 02 2024 | 12.04 | 0.00 | 0.00% | 11.98 | 12.045 | 11.96 | 19,223 |
| Apr 01 2024 | 12.04 | -0.07 | -0.58% | 12.12 | 12.1492 | 12.00 | 10,821 |
| Mar 28 2024 | 12.11 | -0.06 | -0.49% | 12.17 | 12.17 | 12.10 | 11,020 |
| Mar 27 2024 | 12.17 | 0.05 | 0.41% | 12.18 | 12.18 | 12.14 | 3,904 |
| Mar 26 2024 | 12.12 | 0.00 | 0.00% | 12.17 | 12.17 | 12.11 | 23,642 |
| Mar 25 2024 | 12.12 | 0.00 | 0.04% | 12.10 | 12.13 | 12.09 | 5,077 |
| Mar 22 2024 | 12.115 | 0.10 | 0.79% | 12.07 | 12.13 | 12.07 | 7,972 |
| Mar 21 2024 | 12.02 | -0.08 | -0.66% | 12.09 | 12.1504 | 12.0099 | 9,446 |
| Mar 20 2024 | 12.10 | -0.06 | -0.47% | 12.11 | 12.16 | 12.02 | 20,948 |
| Mar 19 2024 | 12.1575 | 0.00 | -0.02% | 12.14 | 12.1662 | 12.14 | 2,501 |
