DSU

BlackRock Debt Strategies Historical Data

Company Name Stock Ticker Symbol Market Type
BlackRock Debt Strategies Fund Inc New DSU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.22% 9.13 16:30:21
Open Price Low Price High Price Close Price Prev Close
9.15 9.05 9.15 9.13 9.15
more quote information »

DSU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.889.238.828.99124,8540.252.82%
1 Month9.459.648.809.15120,172-0.32-3.39%
3 Months9.2110.158.809.48110,087-0.08-0.87%
6 Months10.5010.568.809.59141,890-1.37-13.05%
1 Year11.5012.508.8010.38147,172-2.37-20.61%
3 Years10.6912.505.9210.23169,198-1.56-14.59%
5 Years11.7512.505.9210.53169,434-2.62-22.3%

DSU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 9.15 0.14 1.55% 9.12 9.23 9.10 95,420
Oct 03 2022 9.01 0.09 1.01% 8.96 9.03 8.8718 86,747
Sep 30 2022 8.92 0.07 0.79% 8.87 8.95 8.86 103,875
Sep 29 2022 8.85 -0.16 -1.78% 8.94 8.94 8.82 112,063
Sep 28 2022 9.01 0.18 2.04% 8.88 9.03 8.85 226,163
Sep 27 2022 8.83 -0.05 -0.56% 8.91 8.93 8.80 176,802
Sep 26 2022 8.88 -0.09 -1.0% 8.93 9.01 8.86 119,139
Sep 23 2022 8.97 -0.13 -1.43% 9.09 9.09 8.88 208,657
Sep 22 2022 9.10 -0.11 -1.19% 9.16 9.17 9.09 107,207
Sep 21 2022 9.21 0.05 0.55% 9.23 9.24 9.16 124,414
Sep 20 2022 9.16 0.00 0.0% 9.16 9.18 9.12 89,560
Sep 19 2022 9.16 -0.03 -0.33% 9.16 9.2099 9.15 96,745
Sep 16 2022 9.19 -0.05 -0.54% 9.20 9.23 9.15 99,510
Sep 15 2022 9.24 -0.18 -1.91% 9.41 9.41 9.22 156,573
Sep 14 2022 9.42 -0.05 -0.53% 9.43 9.44 9.40 89,746
Sep 13 2022 9.47 -0.09 -0.94% 9.51 9.54 9.42 73,938
Sep 12 2022 9.56 0.01 0.1% 9.59 9.64 9.5482 77,130
Sep 09 2022 9.55 0.06 0.63% 9.55 9.59 9.51 66,788
Sep 08 2022 9.49 0.02 0.21% 9.47 9.56 9.45 141,004
Sep 07 2022 9.47 -0.01 -0.11% 9.45 9.505 9.44 151,956
Sep 06 2022 9.48 -0.07 -0.73% 9.53 9.53 9.45 130,430
See More Historical Prices »


Your Recent History
NYSE
DSU
BlackRock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now