BHVN

Biohaven Pharmaceutical Historical Data

Company Name Stock Ticker Symbol Market Type
Biohaven Pharmaceutical Holding Company Ltd BHVN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.24 0.16% 148.00 16:34:46
Open Price Low Price High Price Close Price Prev Close
147.70 147.69 148.03 148.00 147.76
more quote information »

BHVN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week146.69148.03146.69147.38541,3611.310.89%
1 Month145.95148.03145.59146.47549,6962.051.4%
3 Months141.70148.03141.59144.93878,7636.304.45%
6 Months140.00148.0379.01134.071,192,7848.005.71%
1 Year116.00151.5179.01131.25855,31032.0027.59%
3 Years38.02151.5126.5690.02752,702109.98289.27%
5 Years24.41151.5116.500174.63649,309123.59506.31%

BHVN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 148.00 0.24 0.16% 147.70 148.03 147.69 336,329
Aug 12 2022 147.76 0.15 0.1% 147.51 147.82 147.31 435,726
Aug 11 2022 147.61 0.50 0.34% 147.40 147.67 147.13 632,021
Aug 10 2022 147.11 -0.24 -0.16% 147.50 147.54 147.00 650,059
Aug 09 2022 147.35 0.20 0.14% 147.00 147.565 146.9186 411,065
Aug 08 2022 147.15 0.17 0.12% 146.69 147.56 146.69 577,932
Aug 05 2022 146.98 -0.12 -0.08% 146.50 147.05 146.33 310,693
Aug 04 2022 147.10 0.93 0.64% 146.40 147.29 146.11 540,975
Aug 03 2022 146.17 0.18 0.12% 146.14 146.52 145.96 545,209
Aug 02 2022 145.99 -0.02 -0.01% 146.01 146.16 145.93 529,832
Aug 01 2022 146.01 -0.01 -0.01% 146.05 146.37 146.01 599,496
Jul 29 2022 146.02 -0.28 -0.19% 146.40 146.40 146.01 725,140
Jul 28 2022 146.30 -0.27 -0.18% 146.50 146.50 146.11 555,570
Jul 27 2022 146.57 0.52 0.36% 146.09 146.58 146.00 729,479
Jul 26 2022 146.05 0.05 0.03% 145.88 146.15 145.88 475,363
Jul 25 2022 146.00 0.05 0.03% 145.86 146.20 145.85 578,599
Jul 22 2022 145.95 -0.24 -0.16% 145.85 145.95 145.73 583,843
Jul 21 2022 146.19 0.17 0.12% 145.95 146.20 145.75 411,377
Jul 20 2022 146.02 0.07 0.05% 145.95 146.14 145.61 654,718
Jul 19 2022 145.95 0.29 0.2% 145.95 145.98 145.59 579,000
Jul 18 2022 145.66 -0.33 -0.23% 145.95 146.10 145.60 468,022
See More Historical Prices »


Your Recent History
NYSE
BHVN
Biohaven P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now