BHVN

Biohaven Pharmaceutical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Biohaven Pharmaceutical Holding Company Ltd BHVN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
10.66 9.16% 127.00 19:55:03
Open Price Low Price High Price Close Price Prev Close
117.66 117.51 127.385 126.08 116.34
more quote information »

BHVN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week119.41127.385106.73115.56993,9737.596.36%
1 Month137.78141.50106.73122.90763,738-10.78-7.82%
3 Months145.28150.8298.02119.55696,626-18.28-12.58%
6 Months126.15151.5198.02123.75530,9940.850.67%
1 Year87.00151.5162.57103.37594,96340.0045.98%
3 Years35.36151.5126.5668.53692,06391.64259.16%
5 Years20.00151.5116.500159.85569,283107.00535.0%

BHVN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 126.08 9.74 8.37% 117.66 127.385 117.51 1,278,541
Jan 25 2022 116.34 -2.43 -2.05% 118.77 118.77 112.34 1,064,861
Jan 24 2022 118.77 8.69 7.89% 108.65 119.85 106.73 1,228,748
Jan 21 2022 110.08 -5.92 -5.1% 115.44 117.35 109.94 904,748
Jan 20 2022 116.00 0.96 0.83% 115.51 118.71 114.62 1,152,967
Jan 19 2022 115.04 -2.96 -2.51% 119.41 121.11 113.95 618,542
Jan 18 2022 118.00 -4.17 -3.41% 120.00 120.71 116.20 1,109,094
Jan 14 2022 122.17 -0.57 -0.46% 121.98 124.17 118.39 1,127,934
Jan 13 2022 122.74 -0.87 -0.7% 123.59 127.4694 122.21 1,671,031
Jan 12 2022 123.61 -5.18 -4.02% 126.39 129.78 122.77 579,801
Jan 11 2022 128.79 -1.80 -1.38% 130.94 132.37 126.15 527,440
Jan 10 2022 130.59 1.72 1.33% 126.65 130.70 125.79 576,182
Jan 07 2022 128.87 -2.23 -1.7% 131.88 136.1309 128.73 575,401
Jan 06 2022 131.10 7.24 5.85% 126.99 132.56 122.05 888,945
Jan 05 2022 123.86 -5.07 -3.93% 129.49 130.65 123.18 570,528
Jan 04 2022 128.93 -10.23 -7.35% 137.65 138.40 128.16 646,579
Jan 03 2022 139.16 1.35 0.98% 135.90 139.95 134.70 404,091
Dec 31 2021 137.81 -0.46 -0.33% 137.49 140.74 137.49 335,601
Dec 30 2021 138.27 -0.81 -0.58% 139.41 141.50 138.11 295,003
Dec 29 2021 139.08 1.65 1.2% 137.78 139.4634 136.64 233,524
Dec 28 2021 137.43 0.20 0.15% 138.78 141.00 136.71 307,112
See More Historical Prices »


Your Recent History
NYSE
BHVN
Biohaven P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.