BILL Stock Price

1.41 (0.9%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type Holdings Inc BILL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.41 0.9% 157.34 20:00:00
Open Price Low Price High Price Close Price Prev Close
155.08 153.13 157.545 157.34 155.93
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12,414 774,769 $ 155.17 $ 120,223,106 1,434,047 70.34 - 195.95
Last Trade Time Type Quantity Stock Price Currency
19:00:00 17,356 $ 157.34 USD Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.69B 93.39M 75.06M $ 157.60M $ -51.74M -0.60 -203.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -212.94k 0.50%

more financials information » News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BILL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week148.77163.30146.60155.55877,4878.575.76%
1 Month135.78163.30133.20147.971,262,53621.5615.88%
3 Months145.28167.46128.00148.731,215,20112.068.3%
6 Months137.81195.95109.645150.201,353,37219.5314.17%
1 Year74.25195.9570.34121.291,408,94283.09111.91%
3 Years37.25195.9523.61103.711,278,655120.09322.39%
5 Years37.25195.9523.61103.711,278,655120.09322.39% Description Holdings Inc is a provider of cloud-based software which automates complex back-office financial operations for SMBs. Its artificial-intelligence enabled financial software platform used mostly to build connections between customers, suppliers, and clients. The company's platform generates and process invoices, streamline approvals, send and receive payments, sync with their accounting system, and manage their cash. The firm generates revenue through subscription and transaction fees.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.