Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Biglari Holdings Inc | BH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
189.99 | 186.56 | 190.98 | 189.68 | 188.60 |
BH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 199.40 | 204.99 | 184.5073 | 195.93 | 2,587 | -9.72 | -4.87% |
1 Month | 173.12 | 206.97 | 169.00 | 192.41 | 3,154 | 16.56 | 9.57% |
3 Months | 161.00 | 206.97 | 145.95 | 173.31 | 2,554 | 28.68 | 17.81% |
6 Months | 165.92 | 206.97 | 137.01 | 162.14 | 3,007 | 23.76 | 14.32% |
1 Year | 164.63 | 218.50 | 137.01 | 175.34 | 2,888 | 25.05 | 15.22% |
3 Years | 138.80 | 218.50 | 110.56 | 156.85 | 3,519 | 50.88 | 36.66% |
5 Years | 144.12 | 218.50 | 37.85 | 112.05 | 6,946 | 45.56 | 31.61% |
BH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 189.68 | 1.08 | 0.57% | 189.99 | 190.98 | 186.56 | 4,317 |
Mar 27 2024 | 188.60 | 1.21 | 0.65% | 188.59 | 190.18 | 184.5073 | 2,173 |
Mar 26 2024 | 187.39 | -13.39 | -6.67% | 200.00 | 200.18 | 186.21 | 3,247 |
Mar 25 2024 | 200.78 | -0.23 | -0.11% | 202.77 | 203.63 | 198.0001 | 1,399 |
Mar 22 2024 | 201.01 | -1.68 | -0.83% | 203.00 | 204.99 | 200.00 | 2,648 |
Mar 21 2024 | 202.69 | 3.29 | 1.65% | 199.40 | 203.9153 | 198.40 | 3,468 |
Mar 20 2024 | 199.40 | 0.40 | 0.20% | 199.99 | 203.00 | 195.0001 | 2,363 |
Mar 19 2024 | 199.00 | -2.24 | -1.11% | 203.42 | 204.35 | 197.42 | 2,007 |
Mar 18 2024 | 201.24 | 3.27 | 1.65% | 195.20 | 206.97 | 190.86 | 6,003 |
Mar 15 2024 | 197.97 | 12.69 | 6.85% | 184.03 | 198.03 | 181.21 | 9,970 |
Mar 14 2024 | 185.28 | -8.71 | -4.49% | 192.54 | 193.00 | 184.30 | 1,301 |
Mar 13 2024 | 193.99 | 2.84 | 1.49% | 194.07 | 197.0565 | 188.25 | 4,140 |
Mar 12 2024 | 191.15 | 6.15 | 3.32% | 187.40 | 196.85 | 182.275 | 4,296 |
Mar 11 2024 | 185.00 | 0.98 | 0.53% | 183.06 | 191.11 | 173.90 | 4,747 |
Mar 08 2024 | 184.02 | -4.84 | -2.56% | 190.18 | 190.99 | 180.9315 | 2,972 |
Mar 07 2024 | 188.86 | -1.24 | -0.65% | 190.95 | 193.39 | 186.52 | 2,221 |
Mar 06 2024 | 190.10 | 12.34 | 6.94% | 179.32 | 192.70 | 179.32 | 3,252 |
Mar 05 2024 | 177.76 | -3.25 | -1.80% | 181.99 | 181.99 | 175.1101 | 1,515 |
Mar 04 2024 | 181.01 | 12.01 | 7.11% | 169.40 | 184.18 | 169.40 | 3,620 |
Mar 01 2024 | 169.00 | -4.21 | -2.43% | 172.41 | 172.41 | 169.00 | 793 |
Feb 29 2024 | 173.21 | 2.21 | 1.29% | 173.12 | 177.1031 | 171.80 | 941 |