BBY

Best Buy Historical Data

BBY Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 105.87 1.95 1.88% 104.54 106.05 103.65 4,045,452
Dec 02 2021 103.92 1.67 1.63% 104.24 105.82 102.625 4,231,123
Dec 01 2021 102.25 -4.61 -4.31% 108.005 108.41 102.23 4,548,642
Nov 30 2021 106.86 -4.09 -3.69% 110.01 111.65 106.27 5,743,202
Nov 29 2021 110.95 -3.82 -3.33% 115.68 116.00 110.30 4,593,168
Nov 26 2021 114.77 0.00 +0.00% 114.50 116.22 113.88 0
Nov 26 2021 114.77 -1.92 -1.65% 114.50 116.22 113.88 2,345,969
Nov 25 2021 116.69 0.00 +0.00% 120.2201 121.87 115.90 0
Nov 24 2021 116.69 -4.32 -3.57% 120.2201 121.87 115.90 5,987,930
Nov 23 2021 121.01 -16.99 -12.31% 116.00 121.44 115.00 15,932,335
Nov 22 2021 138.00 1.87 1.37% 137.22 141.97 137.22 5,409,142
Nov 19 2021 136.13 0.52 0.38% 136.18 137.5686 134.995 1,954,373
Nov 18 2021 135.61 2.75 2.07% 134.49 136.12 133.79 2,357,615
Nov 17 2021 132.86 0.00 +0.00% 134.33 135.26 132.25 0
Nov 17 2021 132.86 -2.07 -1.53% 134.33 135.26 132.25 1,925,976
Nov 16 2021 134.93 2.57 1.94% 132.36 135.601 132.28 2,066,508
Nov 15 2021 132.36 -3.27 -2.41% 136.74 136.779 131.81 2,681,546
Nov 12 2021 135.63 2.73 2.05% 133.345 136.74 133.05 2,312,549
Nov 11 2021 132.90 1.65 1.26% 132.11 133.55 131.32 1,843,201
Nov 10 2021 131.25 -1.69 -1.27% 132.34 133.42 131.16 1,924,912
Nov 09 2021 132.94 2.85 2.19% 130.27 133.27 129.62 2,023,708
Nov 08 2021 130.09 1.02 0.79% 129.00 130.39 128.32 2,594,985
Nov 05 2021 129.07 0.00 +0.00% 129.95 130.55 128.35 0
Nov 05 2021 129.07 0.46 0.36% 129.95 130.55 128.35 2,211,986
Nov 04 2021 128.61 3.51 2.81% 126.00 128.81 125.43 2,951,574
Nov 03 2021 125.10 1.27 1.03% 124.10 126.09 123.70 2,223,821
Nov 02 2021 123.83 -0.08 -0.06% 123.83 124.61 122.98 1,786,067
Nov 01 2021 123.91 1.67 1.37% 123.00 124.21 122.70 1,901,227
Oct 29 2021 122.24 1.12 0.92% 120.65 123.46 120.50 2,283,629
Oct 28 2021 121.12 2.37 2.0% 119.67 121.43 119.1814 1,644,753
Oct 27 2021 118.75 -2.48 -2.05% 121.24 122.25 118.66 2,172,194
Oct 26 2021 121.23 0.75 0.62% 121.33 123.72 121.20 2,605,970
Oct 25 2021 120.48 2.09 1.77% 118.94 121.58 118.19 2,225,483
Oct 22 2021 118.39 0.79 0.67% 117.55 118.5656 116.90 1,731,600
Oct 21 2021 117.60 3.07 2.68% 114.28 117.67 114.28 1,754,198
Oct 20 2021 114.53 0.59 0.52% 113.87 115.39 113.87 1,588,586
Oct 19 2021 113.94 -1.67 -1.44% 116.24 116.65 113.89 2,087,822
Oct 18 2021 115.61 1.97 1.73% 112.78 116.38 112.7306 2,392,158
Oct 15 2021 113.64 0.98 0.87% 113.40 114.69 113.10 2,133,493
Oct 14 2021 112.66 1.88 1.7% 111.37 113.10 110.175 2,140,028
Oct 13 2021 110.78 1.46 1.34% 109.51 111.40 108.09 2,068,648
Oct 12 2021 109.32 0.44 0.4% 109.53 110.69 108.79 1,604,243
Oct 11 2021 108.88 1.63 1.52% 107.65 109.86 107.255 1,790,139
Oct 08 2021 107.25 -0.34 -0.32% 108.00 110.3789 107.08 1,728,928
Oct 07 2021 107.59 1.82 1.72% 107.20 109.225 106.94 2,178,182
Oct 06 2021 105.77 -0.60 -0.56% 105.67 106.84 104.77 1,808,625
Oct 05 2021 106.37 0.88 0.83% 105.72 107.74 105.55 2,049,618
Oct 04 2021 105.49 0.18 0.17% 105.10 106.93 104.84 1,736,695
Oct 01 2021 105.31 -0.40 -0.38% 106.68 106.86 103.42 2,132,881
Sep 30 2021 105.71 -3.72 -3.4% 108.15 108.65 105.35 3,691,675
Sep 29 2021 109.43 0.04 0.04% 109.75 110.29 108.08 1,770,924
Sep 28 2021 109.39 -0.79 -0.72% 111.12 111.80 107.372 2,930,395
Sep 27 2021 110.18 5.44 5.19% 105.30 110.86 105.30 4,622,428
Sep 24 2021 104.74 -1.43 -1.35% 106.07 106.19 104.2106 3,368,963
Sep 23 2021 106.17 -0.63 -0.59% 107.50 107.9599 106.10 2,052,837
Sep 22 2021 106.80 -0.09 -0.08% 107.73 108.57 106.50 1,500,165
Sep 21 2021 106.89 0.22 0.21% 107.00 108.15 105.90 2,240,870
Sep 20 2021 106.67 -2.95 -2.69% 107.91 109.32 105.33 2,100,357
Sep 17 2021 109.62 0.06 0.05% 109.39 111.11 109.18 2,945,667
Sep 16 2021 109.56 0.29 0.27% 108.82 110.17 108.69 1,510,767
Sep 15 2021 109.27 -0.90 -0.82% 109.87 110.085 108.66 2,068,525
Sep 14 2021 110.17 -1.90 -1.7% 112.54 112.67 110.02 1,564,645
Sep 13 2021 112.07 0.72 0.65% 111.78 112.80 110.36 1,592,516
Sep 10 2021 111.35 -1.04 -0.93% 112.64 113.66 111.20 1,729,871
Sep 09 2021 112.39 1.40 1.26% 110.92 113.0654 110.1243 2,215,465
Sep 08 2021 110.99 -0.51 -0.46% 111.32 111.47 109.94 2,546,694
Sep 07 2021 111.50 -2.52 -2.21% 113.87 114.49 111.22 2,429,030


Your Recent History
NYSE
BBY
Best Buy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.