Register to chat with like-minded investors on our interactive forums.
BBY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 73.99 | -0.57 | -0.76% | 74.93 | 74.9575 | 73.78 | 2,833,834 |
| Dec 07 2023 | 74.56 | -0.53 | -0.71% | 74.98 | 75.75 | 74.36 | 2,824,589 |
| Dec 06 2023 | 75.09 | 1.09 | 1.47% | 74.40 | 75.75 | 74.21 | 2,595,028 |
| Dec 05 2023 | 74.00 | -0.69 | -0.92% | 73.60 | 74.40 | 73.50 | 2,759,378 |
| Dec 04 2023 | 74.69 | 1.27 | 1.73% | 73.40 | 74.99 | 73.19 | 2,916,211 |
| Dec 01 2023 | 73.42 | 2.48 | 3.5% | 70.86 | 73.50 | 70.78 | 3,064,709 |
| Nov 30 2023 | 70.94 | 0.16 | 0.23% | 71.27 | 71.27 | 69.75 | 4,275,531 |
| Nov 29 2023 | 70.78 | -0.24 | -0.34% | 71.06 | 71.65 | 70.56 | 2,774,414 |
| Nov 28 2023 | 71.02 | 1.66 | 2.39% | 69.57 | 71.30 | 68.67 | 2,951,174 |
| Nov 27 2023 | 69.36 | -0.15 | -0.22% | 69.49 | 69.525 | 68.12 | 3,034,741 |
| Nov 24 2023 | 69.51 | 1.48 | 2.18% | 68.39 | 69.69 | 67.80 | 1,701,461 |
| Nov 22 2023 | 68.03 | 0.41 | 0.61% | 67.99 | 68.93 | 67.38 | 3,631,043 |
| Nov 21 2023 | 67.62 | -0.49 | -0.72% | 65.00 | 68.05 | 62.92 | 8,198,550 |
| Nov 20 2023 | 68.11 | -0.11 | -0.16% | 68.21 | 68.38 | 67.56 | 5,165,119 |
| Nov 17 2023 | 68.22 | 1.47 | 2.2% | 67.71 | 68.72 | 67.44 | 4,314,324 |
| Nov 16 2023 | 66.75 | -2.13 | -3.09% | 68.25 | 68.73 | 65.98 | 4,204,821 |
| Nov 15 2023 | 68.88 | 2.40 | 3.61% | 68.02 | 69.24 | 67.53 | 5,423,570 |
| Nov 14 2023 | 66.48 | 2.64 | 4.14% | 65.44 | 67.00 | 65.01 | 3,889,341 |
| Nov 13 2023 | 63.84 | -0.28 | -0.44% | 63.61 | 64.15 | 63.39 | 2,372,215 |
| Nov 10 2023 | 64.12 | 1.24 | 1.97% | 63.10 | 64.26 | 62.3001 | 2,575,205 |
| Nov 09 2023 | 62.88 | -1.06 | -1.66% | 64.16 | 64.24 | 62.6802 | 2,177,074 |
| Nov 08 2023 | 63.94 | -1.63 | -2.49% | 65.00 | 65.7445 | 63.85 | 3,205,136 |
| Nov 07 2023 | 65.57 | -1.39 | -2.08% | 66.94 | 66.94 | 65.215 | 2,789,808 |
| Nov 06 2023 | 66.96 | -0.23 | -0.34% | 67.38 | 67.87 | 66.62 | 2,578,705 |
| Nov 03 2023 | 67.19 | 0.84 | 1.27% | 67.24 | 67.935 | 67.09 | 2,010,099 |
| Nov 02 2023 | 66.35 | 0.38 | 0.58% | 66.70 | 67.37 | 66.31 | 2,195,113 |
| Nov 01 2023 | 65.97 | -0.85 | -1.27% | 66.67 | 66.70 | 65.01 | 1,989,798 |
| Oct 31 2023 | 66.82 | 2.33 | 3.61% | 64.81 | 67.095 | 64.49 | 2,982,805 |
| Oct 30 2023 | 64.49 | 0.08 | 0.12% | 64.54 | 65.035 | 64.07 | 1,891,195 |
| Oct 27 2023 | 64.41 | -1.70 | -2.57% | 66.20 | 66.55 | 64.10 | 2,223,234 |
| Oct 26 2023 | 66.11 | -1.48 | -2.19% | 67.21 | 67.655 | 66.07 | 2,080,629 |
| Oct 25 2023 | 67.59 | -0.40 | -0.59% | 67.78 | 68.35 | 67.35 | 1,833,459 |
| Oct 24 2023 | 67.99 | -0.21 | -0.31% | 68.65 | 69.20 | 67.61 | 1,667,162 |
| Oct 23 2023 | 68.20 | -0.48 | -0.7% | 68.30 | 69.27 | 67.99 | 1,893,133 |
| Oct 20 2023 | 68.68 | -0.82 | -1.18% | 69.43 | 69.50 | 68.41 | 1,903,356 |
| Oct 19 2023 | 69.50 | -0.70 | -1.0% | 72.48 | 72.49 | 69.09 | 2,802,848 |
| Oct 18 2023 | 70.20 | -0.83 | -1.17% | 70.59 | 71.045 | 69.825 | 1,999,829 |
| Oct 17 2023 | 71.03 | 0.27 | 0.38% | 70.80 | 71.52 | 70.47 | 1,650,623 |
| Oct 16 2023 | 70.76 | 1.27 | 1.83% | 69.93 | 71.03 | 69.685 | 1,760,438 |
| Oct 13 2023 | 69.49 | -0.89 | -1.26% | 70.15 | 70.308 | 69.25 | 2,047,634 |
| Oct 12 2023 | 70.38 | -0.57 | -0.8% | 70.91 | 71.035 | 69.89 | 1,910,946 |
| Oct 11 2023 | 70.95 | 0.57 | 0.81% | 71.12 | 71.195 | 70.12 | 1,653,248 |
| Oct 10 2023 | 70.38 | 0.13 | 0.19% | 70.62 | 71.61 | 70.30 | 2,167,416 |
| Oct 09 2023 | 70.25 | 1.49 | 2.17% | 68.40 | 70.5491 | 68.26 | 2,052,116 |
| Oct 06 2023 | 68.76 | 1.13 | 1.67% | 67.58 | 69.42 | 67.12 | 2,258,030 |
| Oct 05 2023 | 67.63 | -0.93 | -1.36% | 67.95 | 68.34 | 67.33 | 1,827,596 |
| Oct 04 2023 | 68.56 | 0.95 | 1.41% | 68.72 | 69.35 | 68.02 | 2,334,074 |
| Oct 03 2023 | 67.61 | -1.48 | -2.14% | 68.97 | 69.21 | 66.99 | 1,874,884 |
| Oct 02 2023 | 69.09 | -0.38 | -0.55% | 69.55 | 69.84 | 68.75 | 2,142,676 |
| Sep 29 2023 | 69.47 | 0.57 | 0.83% | 69.35 | 69.79 | 68.83 | 1,927,613 |
| Sep 28 2023 | 68.90 | 0.53 | 0.78% | 68.25 | 69.07 | 67.76 | 1,364,165 |
| Sep 27 2023 | 68.37 | 0.34 | 0.5% | 68.20 | 68.71 | 67.70 | 1,938,132 |
| Sep 26 2023 | 68.03 | -1.76 | -2.52% | 69.46 | 69.88 | 67.92 | 2,185,603 |
| Sep 25 2023 | 69.79 | 0.54 | 0.78% | 69.00 | 69.97 | 69.00 | 1,923,616 |
| Sep 22 2023 | 69.25 | -1.20 | -1.7% | 70.56 | 70.76 | 69.03 | 2,318,756 |
| Sep 21 2023 | 70.45 | -0.30 | -0.42% | 70.00 | 71.106 | 70.00 | 2,286,703 |
| Sep 20 2023 | 70.75 | -0.69 | -0.97% | 71.91 | 72.13 | 70.75 | 1,911,668 |
| Sep 19 2023 | 71.44 | 0.80 | 1.13% | 70.49 | 71.72 | 70.16 | 2,137,252 |
| Sep 18 2023 | 70.64 | -1.75 | -2.42% | 71.28 | 71.4133 | 70.30 | 1,788,334 |
| Sep 15 2023 | 72.39 | -1.06 | -1.44% | 73.20 | 73.48 | 72.36 | 2,460,815 |
| Sep 14 2023 | 73.45 | 1.18 | 1.63% | 73.37 | 73.98 | 72.82 | 1,992,265 |
| Sep 13 2023 | 72.27 | -0.51 | -0.7% | 73.46 | 73.47 | 71.80 | 1,431,733 |
| Sep 12 2023 | 72.78 | 0.13 | 0.18% | 72.71 | 73.32 | 72.31 | 1,411,230 |
| Sep 11 2023 | 72.65 | -0.58 | -0.79% | 73.77 | 73.98 | 72.52 | 2,156,441 |
