ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRK.A Berkshire Hathaway Inc

629,119.99
-490.01 (-0.08%)
Last Updated: 10:39:43
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Berkshire Hathaway Inc BRK.A NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-490.01 -0.08% 629,119.99 10:39:43
Open Price Low Price High Price Close Price Prev Close
630,365.39 628,150.00 633,979.53 629,610.00
more quote information »

BRK.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week630,471.51633,979.53616,716.01623,695.1313,603-1,351.52-0.21%
1 Month623,019.27633,979.53600,401.00615,655.7213,7436,100.720.98%
3 Months557,707.00647,038.99543,235.72598,889.6312,04871,412.9912.80%
6 Months542,978.39647,038.99502,000.00570,916.409,93786,141.6015.86%
1 Year458,031.00647,038.99456,117.44550,162.858,356171,088.9937.35%
3 Years384,053.00647,038.99383,922.50514,665.514,372245,066.9963.81%
5 Years300,049.70647,038.99239,440.00501,895.482,809329,070.29109.67%

BRK.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 629,610.00 7,230.00 1.16% 625,081.65 630,000.00 621,646.01 12,877
Mar 26 2024 622,380.00 2,880.00 0.46% 619,805.06 623,789.99 616,716.01 12,664
Mar 25 2024 619,500.00 -3,540.00 -0.57% 622,725.96 624,999.99 617,521.10 16,549
Mar 22 2024 623,040.00 -2,055.00 -0.33% 623,557.74 626,333.77 621,121.30 12,837
Mar 21 2024 625,095.00 -3,295.00 -0.52% 630,471.51 633,348.78 625,000.00 13,090
Mar 20 2024 628,390.00 5,612.85 0.90% 623,514.25 628,664.00 619,341.02 12,876
Mar 19 2024 622,777.15 4,897.15 0.79% 616,871.49 622,892.99 615,000.00 12,558
Mar 18 2024 617,880.00 -253.66 -0.04% 618,164.17 621,644.00 613,000.00 16,726
Mar 15 2024 618,133.66 5,633.66 0.92% 606,328.49 619,440.00 606,265.00 12,205
Mar 14 2024 612,500.00 -1,400.00 -0.23% 615,654.73 617,260.00 607,130.00 11,966
Mar 13 2024 613,900.00 4,190.00 0.69% 610,246.77 615,644.99 608,503.21 12,122
Mar 12 2024 609,710.00 1,953.95 0.32% 612,493.00 613,753.16 609,000.00 11,576
Mar 11 2024 607,756.05 -1,992.38 -0.33% 608,130.24 611,735.00 605,129.54 16,509
Mar 08 2024 609,748.43 4,188.42 0.69% 605,164.16 609,748.43 601,746.32 13,452
Mar 07 2024 605,560.01 -1,892.73 -0.31% 611,415.66 614,088.99 601,355.00 12,884
Mar 06 2024 607,452.74 2,833.74 0.47% 606,296.94 613,899.99 605,051.01 12,829
Mar 05 2024 604,619.00 -3,521.00 -0.58% 607,377.61 608,719.00 600,401.00 13,391
Mar 04 2024 608,140.00 -5,825.01 -0.95% 611,955.94 613,909.00 605,000.00 18,324
Mar 01 2024 613,965.01 -2,595.99 -0.42% 617,727.18 619,398.53 611,185.01 14,548
Feb 29 2024 616,561.00 -4,494.02 -0.72% 623,019.27 624,775.00 615,150.04 13,572
Feb 28 2024 621,055.02 3,755.17 0.61% 614,826.77 625,000.00 613,777.00 13,257
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock