Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Berkshire Hathaway Inc | BRK.A | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
630,365.39 | 628,150.00 | 633,979.53 | 629,610.00 |
BRK.A Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 630,471.51 | 633,979.53 | 616,716.01 | 623,695.13 | 13,603 | -1,351.52 | -0.21% |
1 Month | 623,019.27 | 633,979.53 | 600,401.00 | 615,655.72 | 13,743 | 6,100.72 | 0.98% |
3 Months | 557,707.00 | 647,038.99 | 543,235.72 | 598,889.63 | 12,048 | 71,412.99 | 12.80% |
6 Months | 542,978.39 | 647,038.99 | 502,000.00 | 570,916.40 | 9,937 | 86,141.60 | 15.86% |
1 Year | 458,031.00 | 647,038.99 | 456,117.44 | 550,162.85 | 8,356 | 171,088.99 | 37.35% |
3 Years | 384,053.00 | 647,038.99 | 383,922.50 | 514,665.51 | 4,372 | 245,066.99 | 63.81% |
5 Years | 300,049.70 | 647,038.99 | 239,440.00 | 501,895.48 | 2,809 | 329,070.29 | 109.67% |
BRK.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 629,610.00 | 7,230.00 | 1.16% | 625,081.65 | 630,000.00 | 621,646.01 | 12,877 |
Mar 26 2024 | 622,380.00 | 2,880.00 | 0.46% | 619,805.06 | 623,789.99 | 616,716.01 | 12,664 |
Mar 25 2024 | 619,500.00 | -3,540.00 | -0.57% | 622,725.96 | 624,999.99 | 617,521.10 | 16,549 |
Mar 22 2024 | 623,040.00 | -2,055.00 | -0.33% | 623,557.74 | 626,333.77 | 621,121.30 | 12,837 |
Mar 21 2024 | 625,095.00 | -3,295.00 | -0.52% | 630,471.51 | 633,348.78 | 625,000.00 | 13,090 |
Mar 20 2024 | 628,390.00 | 5,612.85 | 0.90% | 623,514.25 | 628,664.00 | 619,341.02 | 12,876 |
Mar 19 2024 | 622,777.15 | 4,897.15 | 0.79% | 616,871.49 | 622,892.99 | 615,000.00 | 12,558 |
Mar 18 2024 | 617,880.00 | -253.66 | -0.04% | 618,164.17 | 621,644.00 | 613,000.00 | 16,726 |
Mar 15 2024 | 618,133.66 | 5,633.66 | 0.92% | 606,328.49 | 619,440.00 | 606,265.00 | 12,205 |
Mar 14 2024 | 612,500.00 | -1,400.00 | -0.23% | 615,654.73 | 617,260.00 | 607,130.00 | 11,966 |
Mar 13 2024 | 613,900.00 | 4,190.00 | 0.69% | 610,246.77 | 615,644.99 | 608,503.21 | 12,122 |
Mar 12 2024 | 609,710.00 | 1,953.95 | 0.32% | 612,493.00 | 613,753.16 | 609,000.00 | 11,576 |
Mar 11 2024 | 607,756.05 | -1,992.38 | -0.33% | 608,130.24 | 611,735.00 | 605,129.54 | 16,509 |
Mar 08 2024 | 609,748.43 | 4,188.42 | 0.69% | 605,164.16 | 609,748.43 | 601,746.32 | 13,452 |
Mar 07 2024 | 605,560.01 | -1,892.73 | -0.31% | 611,415.66 | 614,088.99 | 601,355.00 | 12,884 |
Mar 06 2024 | 607,452.74 | 2,833.74 | 0.47% | 606,296.94 | 613,899.99 | 605,051.01 | 12,829 |
Mar 05 2024 | 604,619.00 | -3,521.00 | -0.58% | 607,377.61 | 608,719.00 | 600,401.00 | 13,391 |
Mar 04 2024 | 608,140.00 | -5,825.01 | -0.95% | 611,955.94 | 613,909.00 | 605,000.00 | 18,324 |
Mar 01 2024 | 613,965.01 | -2,595.99 | -0.42% | 617,727.18 | 619,398.53 | 611,185.01 | 14,548 |
Feb 29 2024 | 616,561.00 | -4,494.02 | -0.72% | 623,019.27 | 624,775.00 | 615,150.04 | 13,572 |
Feb 28 2024 | 621,055.02 | 3,755.17 | 0.61% | 614,826.77 | 625,000.00 | 613,777.00 | 13,257 |