Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Belden Inc | BDC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.98 | -1.16% | 83.25 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.99 | 82.64 | 85.55 | 83.25 | 84.23 |
BDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.12 | 85.55 | 80.90 | 82.67 | 217,951 | -1.87 | -2.20% |
| 1 Month | 92.30 | 93.85 | 80.90 | 87.35 | 243,203 | -9.05 | -9.80% |
| 3 Months | 75.96 | 93.85 | 72.91 | 85.36 | 300,600 | 7.29 | 9.60% |
| 6 Months | 70.36 | 93.85 | 60.545 | 77.51 | 298,941 | 12.89 | 18.32% |
| 1 Year | 78.68 | 99.13 | 60.545 | 82.27 | 287,472 | 4.57 | 5.81% |
| 3 Years | 44.00 | 99.13 | 42.06 | 69.96 | 272,511 | 39.25 | 89.20% |
| 5 Years | 58.49 | 99.13 | 25.54 | 57.68 | 302,190 | 24.76 | 42.33% |
BDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 84.23 | 0.86 | 1.03% | 83.52 | 84.855 | 83.52 | 185,960 |
| Apr 22 2024 | 83.37 | 1.45 | 1.77% | 82.25 | 83.72 | 81.76 | 210,014 |
| Apr 19 2024 | 81.92 | 0.18 | 0.22% | 81.50 | 82.71 | 80.90 | 235,658 |
| Apr 18 2024 | 81.74 | -0.59 | -0.72% | 82.50 | 83.38 | 81.57 | 171,467 |
| Apr 17 2024 | 82.33 | -2.19 | -2.59% | 85.12 | 85.17 | 82.22 | 286,655 |
| Apr 16 2024 | 84.52 | -0.28 | -0.33% | 84.33 | 84.97 | 83.37 | 182,012 |
| Apr 15 2024 | 84.80 | -0.46 | -0.54% | 85.90 | 86.335 | 84.46 | 171,711 |
| Apr 12 2024 | 85.26 | -2.49 | -2.84% | 86.90 | 87.075 | 84.83 | 259,629 |
| Apr 11 2024 | 87.75 | 0.73 | 0.84% | 87.29 | 87.95 | 86.555 | 211,014 |
| Apr 10 2024 | 87.02 | -2.06 | -2.31% | 87.31 | 87.79 | 86.13 | 284,211 |
| Apr 09 2024 | 89.08 | -0.23 | -0.26% | 89.81 | 89.81 | 88.42 | 169,725 |
| Apr 08 2024 | 89.31 | 0.34 | 0.38% | 89.80 | 89.86 | 88.90 | 170,700 |
| Apr 05 2024 | 88.97 | -0.34 | -0.38% | 89.48 | 89.71 | 88.57 | 211,265 |
| Apr 04 2024 | 89.31 | 0.02 | 0.02% | 90.50 | 91.07 | 88.61 | 327,072 |
| Apr 03 2024 | 89.29 | 0.97 | 1.10% | 87.88 | 90.16 | 87.88 | 516,835 |
| Apr 02 2024 | 88.32 | -2.46 | -2.71% | 89.99 | 89.99 | 87.80 | 263,942 |
| Apr 01 2024 | 90.78 | -1.83 | -1.98% | 92.28 | 92.33 | 90.78 | 241,155 |
| Mar 28 2024 | 92.61 | -0.60 | -0.64% | 93.32 | 93.85 | 92.00 | 255,442 |
| Mar 27 2024 | 93.21 | 1.60 | 1.75% | 92.30 | 93.43 | 91.825 | 266,384 |
| Mar 26 2024 | 91.61 | -0.43 | -0.47% | 92.36 | 92.71 | 91.24 | 190,569 |
| Mar 25 2024 | 92.04 | -0.71 | -0.77% | 92.75 | 93.25 | 91.91 | 229,188 |
