Basic Energy Stock Price - BAS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Basic Energy BAS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.99% 2.00 2.12 1.96 2.02 2.02 17:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,624 334,038 $ 2.03 $ 679,432 587,628 1.58 - 12.12
Last Trade Time Type Quantity Stock Price Currency
16:01:54 formt 200 $ 2.00 USD

Basic Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 53.91M 26.96M $ -144.60M -5.46 -0.37 25.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.37M $ - 0.00% - -

more financials information »

Basic Energy News

Latest BAS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BAS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week22.3151.832.1128406k0-
1 Month2.092.721.682.0933598k-0.09-4.31%
3 Months3.383.491.582.2562501k-1.38-40.83%
6 Months5.165.651.583.0916391k-3.16-61.24%
1 Year11.412.121.585.5272389k-9.4-82.46%
3 Years1.3644.810.30168.3359886k0.6447.06%
5 Years28.4644.810.30167.49062M-26.46-92.97%

Basic Energy Description

Basic Energy Services Inc provides well site services to oil and natural gas drilling and producing companies. Its operations are grouped into Completion and Remedial Services, Fluid Services, Well Servicing, and Contract Drilling.

Your Recent History
Basic Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.